日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 330,772 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
8
|
N/A |
2024/05/12 | 330,772 | -1,234 (-0.37%) |
330,000
|
273,680
|
377,800
|
8
|
N/A |
2024/05/11 | 332,006 | +1,745 (+0.53%) |
330,000
|
273,680
|
377,800
|
9
|
N/A |
2024/05/10 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/09 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
1以上 |
2024/05/08 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
1以上 |
2024/05/07 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/06 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/05 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/04 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/03 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/02 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/05/01 | 330,261 | -9,499 (-2.8%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
2024/04/30 | 339,760 | -2,444 (-0.71%) |
330,000
|
273,680
|
392,000
|
13
|
0 |
2024/04/29 | 342,204 | +0 (+0.0%) |
335,940
|
273,680
|
392,000
|
14
|
0 |
2024/04/28 | 342,204 | +1,801 (+0.53%) |
335,940
|
273,680
|
392,000
|
14
|
1以上 |
2024/04/27 | 340,403 | +7,371 (+2.21%) |
330,000
|
273,680
|
392,000
|
16
|
1以上 |
2024/04/26 | 333,032 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
14
|
0 |
2024/04/25 | 333,032 | -1,971 (-0.59%) |
330,000
|
273,680
|
377,800
|
14
|
1以上 |
2024/04/24 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
2024/04/23 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
2024/04/22 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
1以上 |
2024/04/21 | 335,003 | +7,925 (+2.42%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
2024/04/20 | 327,078 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/04/19 | 327,078 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/04/18 | 327,078 | -2,727 (-0.83%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/04/17 | 329,805 | -550 (-0.17%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/16 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/15 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
1以上 |
2024/04/14 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/13 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/12 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/11 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/10 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/09 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/08 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/07 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/06 | 330,355 | -2,265 (-0.68%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/04/05 | 332,620 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
2024/04/04 | 332,620 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
2024/04/03 | 332,620 | +345 (+0.1%) |
330,000
|
273,680
|
373,980
|
13
|
1以上 |
2024/04/02 | 332,275 | +2,117 (+0.64%) |
330,000
|
273,680
|
373,980
|
14
|
0 |
2024/04/01 | 330,158 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
2024/03/31 | 330,158 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
1以上 |
2024/03/30 | 330,158 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
2024/03/29 | 330,158 | +1,151 (+0.35%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
2024/03/28 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/03/27 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/03/26 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/03/25 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/03/24 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/03/23 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/03/22 | 329,007 | -2,566 (-0.77%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
2024/03/21 | 331,573 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/03/20 | 331,573 | +121 (+0.04%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
2024/03/19 | 331,452 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
1以上 |
2024/03/18 | 331,452 | +118 (+0.04%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
2024/03/17 | 331,334 | -1,831 (-0.55%) |
330,000
|
273,680
|
373,980
|
14
|
1以上 |
2024/03/16 | 333,165 | +2,760 (+0.84%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
2024/03/15 | 330,405 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
16
|
1以上 |
2024/03/14 | 330,405 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
16
|
1以上 |
2024/03/13 | 330,405 | -27 (-0.01%) |
330,000
|
273,680
|
373,980
|
16
|
1以上 |
2024/03/12 | 330,432 | +1,134 (+0.34%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
2024/03/11 | 329,298 | +2,346 (+0.72%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
2024/03/10 | 326,952 | -2,718 (-0.82%) |
327,800
|
273,680
|
373,980
|
13
|
0 |
2024/03/09 | 329,670 | +0 (+0.0%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
2024/03/08 | 329,670 | +0 (+0.0%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
2024/03/07 | 329,670 | +0 (+0.0%) |
328,900
|
273,680
|
373,980
|
14
|
1以上 |
2024/03/06 | 329,670 | -214 (-0.06%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
2024/03/05 | 329,884 | +192 (+0.06%) |
330,000
|
273,680
|
373,980
|
14
|
0 |
2024/03/04 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
2024/03/03 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
1以上 |
2024/03/02 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
1以上 |
2024/03/01 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
2024/02/29 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
2024/02/28 | 329,692 | +2,811 (+0.86%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
2024/02/27 | 326,881 | +2,219 (+0.68%) |
327,800
|
273,680
|
373,980
|
17
|
0 |
2024/02/26 | 324,662 | +130 (+0.04%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/25 | 324,532 | -130 (-0.04%) |
320,650
|
273,680
|
373,980
|
18
|
1以上 |
2024/02/24 | 324,662 | +0 (+0.0%) |
327,000
|
273,680
|
373,980
|
19
|
1以上 |
2024/02/23 | 324,662 | +767 (+0.24%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/22 | 323,895 | +0 (+0.0%) |
327,400
|
273,680
|
373,980
|
20
|
0 |
2024/02/21 | 323,895 | -1,102 (-0.34%) |
327,400
|
273,680
|
373,980
|
20
|
0 |
2024/02/20 | 324,997 | +1,308 (+0.4%) |
327,800
|
273,680
|
373,980
|
19
|
1以上 |
2024/02/19 | 323,689 | +0 (+0.0%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/18 | 323,689 | +1,884 (+0.59%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/17 | 321,805 | +274 (+0.09%) |
317,500
|
273,680
|
373,980
|
20
|
1以上 |
2024/02/16 | 321,531 | -1,033 (-0.32%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/15 | 322,564 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
18
|
1以上 |
2024/02/14 | 322,564 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
18
|
0 |
2024/02/13 | 322,564 | -2,151 (-0.66%) |
319,000
|
273,680
|
373,980
|
18
|
0 |
2024/02/12 | 324,715 | -1,551 (-0.48%) |
330,000
|
273,680
|
373,980
|
17
|
0 |
2024/02/11 | 326,266 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
16
|
0 |
2024/02/10 | 326,266 | +1,881 (+0.58%) |
330,000
|
273,680
|
373,980
|
16
|
0 |
2024/02/09 | 324,385 | +2,860 (+0.89%) |
319,000
|
273,680
|
373,980
|
16
|
0 |
2024/02/08 | 321,525 | +0 (+0.0%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
2024/02/07 | 321,525 | -446 (-0.14%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
2024/02/06 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
1以上 |
2024/02/05 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/04 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/03 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/02 | 321,971 | +446 (+0.14%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
2024/02/01 | 321,525 | +0 (+0.0%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
2024/01/31 | 321,525 | +0 (+0.0%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
2024/01/30 | 321,525 | -1,962 (-0.61%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
2024/01/29 | 323,487 | +2,519 (+0.78%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
2024/01/28 | 320,968 | -2,157 (-0.67%) |
305,800
|
273,680
|
373,980
|
17
|
0 |
2024/01/27 | 323,125 | -1,672 (-0.51%) |
306,900
|
273,680
|
373,980
|
18
|
1以上 |
2024/01/26 | 324,797 | -274 (-0.08%) |
319,000
|
273,680
|
373,980
|
18
|
0 |
2024/01/25 | 325,071 | +1,258 (+0.39%) |
330,000
|
273,680
|
373,980
|
19
|
0 |
2024/01/24 | 323,813 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
2024/01/23 | 323,813 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
2024/01/22 | 323,813 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
2024/01/21 | 323,813 | -785 (-0.24%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
2024/01/20 | 324,598 | +0 (+0.0%) |
319,000
|
289,000
|
373,980
|
18
|
0 |
2024/01/19 | 324,598 | +2,680 (+0.83%) |
319,000
|
289,000
|
373,980
|
18
|
0 |
2024/01/18 | 321,918 | +448 (+0.14%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
2024/01/17 | 321,470 | +3,089 (+0.97%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
2024/01/16 | 318,381 | +0 (+0.0%) |
305,800
|
273,680
|
365,000
|
17
|
0 |
2024/01/15 | 318,381 | -1,130 (-0.35%) |
305,800
|
273,680
|
365,000
|
17
|
0 |
2024/01/14 | 319,511 | +0 (+0.0%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/13 | 319,511 | +0 (+0.0%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/12 | 319,511 | +0 (+0.0%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/11 | 319,511 | -2,425 (-0.75%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/10 | 321,936 | -474 (-0.15%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/09 | 322,410 | +0 (+0.0%) |
327,800
|
273,680
|
365,000
|
17
|
0 |
2024/01/08 | 322,410 | +1,012 (+0.31%) |
327,800
|
273,680
|
365,000
|
17
|
1以上 |
2024/01/07 | 321,398 | +0 (+0.0%) |
308,000
|
273,680
|
365,000
|
15
|
0 |
2024/01/06 | 321,398 | -538 (-0.17%) |
308,000
|
273,680
|
365,000
|
15
|
0 |
2024/01/05 | 321,936 | +0 (+0.0%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/04 | 321,936 | +0 (+0.0%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/03 | 321,936 | +0 (+0.0%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/02 | 321,936 | +0 (+0.0%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
2024/01/01 | 321,936 | +0 (+0.0%) |
317,900
|
273,680
|
365,000
|
16
|
0 |