日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,936 | -1,076 (-0.33%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
2023/12/30 | 323,012 | --- |
327,800
|
273,680
|
365,000
|
15
|
0 |
2023/12/27 | 317,186 | +0 (+0.0%) |
306,900
|
273,680
|
358,800
|
16
|
N/A |
2023/12/26 | 317,186 | -779 (-0.24%) |
306,900
|
273,680
|
358,800
|
16
|
N/A |
2023/12/25 | 317,965 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
N/A |
2023/12/24 | 317,965 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/23 | 317,965 | +981 (+0.31%) |
308,000
|
273,680
|
358,934
|
17
|
1以上 |
2023/12/22 | 316,984 | -1,004 (-0.32%) |
306,900
|
273,680
|
358,934
|
18
|
0 |
2023/12/21 | 317,988 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/20 | 317,988 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
1以上 |
2023/12/19 | 317,988 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/18 | 317,988 | -1,106 (-0.35%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/17 | 319,094 | +0 (+0.0%) |
317,900
|
273,680
|
358,934
|
16
|
0 |
2023/12/16 | 319,094 | +0 (+0.0%) |
317,900
|
273,680
|
358,934
|
16
|
0 |
2023/12/15 | 319,094 | +0 (+0.0%) |
317,900
|
273,680
|
358,934
|
16
|
0 |
2023/12/14 | 319,094 | +0 (+0.0%) |
317,900
|
273,680
|
358,934
|
16
|
0 |
2023/12/13 | 319,094 | +1,770 (+0.56%) |
317,900
|
273,680
|
358,934
|
16
|
0 |
2023/12/12 | 317,324 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/11 | 317,324 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/10 | 317,324 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
1以上 |
2023/12/09 | 317,324 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/08 | 317,324 | +0 (+0.0%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/07 | 317,324 | +6,289 (+2.02%) |
308,000
|
273,680
|
358,934
|
17
|
0 |
2023/12/06 | 311,035 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
20
|
0 |
2023/12/05 | 311,035 | +763 (+0.25%) |
305,800
|
273,680
|
358,934
|
20
|
0 |
2023/12/04 | 310,272 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
18
|
1以上 |
2023/12/03 | 310,272 | +488 (+0.16%) |
305,800
|
273,680
|
358,934
|
18
|
0 |
2023/12/02 | 309,784 | -1,155 (-0.37%) |
305,800
|
273,680
|
358,934
|
19
|
0 |
2023/12/01 | 310,939 | +1,611 (+0.52%) |
305,800
|
273,680
|
358,934
|
18
|
0 |
2023/11/30 | 309,328 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
18
|
1以上 |
2023/11/29 | 309,328 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
18
|
0 |
2023/11/28 | 309,328 | +1,070 (+0.35%) |
305,800
|
273,680
|
358,934
|
18
|
1以上 |
2023/11/27 | 308,258 | -1,087 (-0.35%) |
305,800
|
273,680
|
358,934
|
19
|
0 |
2023/11/26 | 309,345 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
20
|
0 |
2023/11/25 | 309,345 | -4,275 (-1.36%) |
305,800
|
273,680
|
358,934
|
20
|
1以上 |
2023/11/24 | 313,620 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
20
|
1以上 |
2023/11/23 | 313,620 | +3,164 (+1.02%) |
305,800
|
273,680
|
358,934
|
20
|
0 |
2023/11/22 | 310,456 | +0 (+0.0%) |
304,850
|
273,680
|
358,934
|
18
|
0 |
2023/11/21 | 310,456 | +0 (+0.0%) |
304,850
|
273,680
|
358,934
|
18
|
0 |
2023/11/20 | 310,456 | +0 (+0.0%) |
304,850
|
273,680
|
358,934
|
18
|
1以上 |
2023/11/19 | 310,456 | -2,551 (-0.81%) |
304,850
|
273,680
|
358,934
|
18
|
0 |
2023/11/18 | 313,007 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
19
|
0 |
2023/11/17 | 313,007 | -1,366 (-0.43%) |
305,800
|
273,680
|
358,934
|
19
|
0 |
2023/11/16 | 314,373 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
17
|
1以上 |
2023/11/15 | 314,373 | +0 (+0.0%) |
305,800
|
273,680
|
358,934
|
17
|
0 |
2023/11/14 | 314,373 | --- |
305,800
|
273,680
|
358,934
|
17
|
0 |