| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
N/A |
| 2025/12/15 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
N/A |
| 2025/12/14 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
N/A |
| 2025/12/13 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/12 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/11 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/10 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/09 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/08 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/07 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/06 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/05 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/04 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/03 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/02 | 302,260 | +0 (+0.0%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/12/01 | 302,260 | -9,060 (-2.91%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/11/30 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/29 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/28 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
1以上 |
| 2025/11/27 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/26 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/25 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/24 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/23 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/22 | 311,320 | +0 (+0.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/21 | 311,320 | +9,060 (+3.0%) |
310,220
|
283,800
|
341,120
|
8
|
0 |
| 2025/11/20 | 302,260 | +5,692 (+1.92%) |
294,800
|
283,800
|
330,720
|
6
|
0 |
| 2025/11/19 | 296,568 | +0 (+0.0%) |
294,800
|
283,800
|
325,640
|
5
|
0 |
| 2025/11/18 | 296,568 | +7,268 (+2.51%) |
294,800
|
283,800
|
325,640
|
5
|
0 |
| 2025/11/17 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/16 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/15 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/14 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/13 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/12 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/11 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/10 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/09 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/08 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/07 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/06 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/05 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/04 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/03 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/02 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/11/01 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/10/31 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/10/30 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/10/29 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/10/28 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/10/27 | 289,300 | --- |
289,300
|
283,800
|
294,800
|
4
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
1以上 |
| 2025/10/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/10/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,001
|
4
|
0 |
| 2025/09/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,001
|
4
|
0 |
| 2025/09/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,001
|
4
|
1以上 |
| 2025/09/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,001
|
4
|
0 |
| 2025/09/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,001
|
4
|
0 |
| 2025/09/18 | 298,000 | -9,315 (-3.03%) |
298,000
|
298,000
|
298,001
|
4
|
0 |
| 2025/09/17 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/16 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/15 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
1以上 |
| 2025/09/14 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/13 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/12 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/11 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/10 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/09 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/08 | 307,315 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/07 | 307,315 | -6,211 (-1.98%) |
298,000
|
298,000
|
344,578
|
5
|
0 |
| 2025/09/06 | 313,526 | +0 (+0.0%) |
298,000
|
298,000
|
344,578
|
3
|
0 |
| 2025/09/05 | 313,526 | +15,526 (+5.21%) |
298,000
|
298,000
|
344,578
|
3
|
0 |
| 2025/09/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/09/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/08/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/08/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/08/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/08/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/08/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/08/26 | 298,000 | -31,933 (-9.68%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
| 2025/08/25 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
| 2025/08/24 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
| 2025/08/23 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
| 2025/08/22 | 329,933 | +0 (+0.0%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
| 2025/08/21 | 329,933 | +5,483 (+1.69%) |
298,000
|
298,000
|
393,800
|
3
|
0 |
| 2025/08/20 | 324,450 | +0 (+0.0%) |
303,000
|
298,000
|
393,800
|
4
|
0 |
| 2025/08/19 | 324,450 | +0 (+0.0%) |
303,000
|
298,000
|
393,800
|
4
|
0 |
| 2025/08/18 | 324,450 | +0 (+0.0%) |
303,000
|
298,000
|
393,800
|
4
|
1以上 |
| 2025/08/17 | 324,450 | +0 (+0.0%) |
303,000
|
298,000
|
393,800
|
4
|
0 |
| 2025/08/16 | 324,450 | +0 (+0.0%) |
303,000
|
298,000
|
393,800
|
4
|
0 |
| 2025/08/15 | 324,450 | +0 (+0.0%) |
303,000
|
298,000
|
393,800
|
4
|
0 |
| 2025/08/14 | 324,450 | -3,000 (-0.92%) |
303,000
|
298,000
|
393,800
|
4
|
0 |
| 2025/08/13 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/12 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/11 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/10 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/09 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/08 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/07 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/06 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/05 | 327,450 | +0 (+0.0%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/04 | 327,450 | -183 (-0.06%) |
303,000
|
298,000
|
405,800
|
4
|
0 |
| 2025/08/03 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/08/02 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/08/01 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
1以上 |
| 2025/07/31 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/30 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/29 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/28 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/27 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/26 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/25 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/24 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/23 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/22 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/21 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/20 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/19 | 327,633 | +0 (+0.0%) |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/18 | 327,633 | --- |
318,000
|
298,000
|
405,800
|
6
|
0 |
| 2025/07/16 | 335,045 | +0 (+0.0%) |
328,000
|
298,000
|
405,800
|
7
|
0 |
| 2025/07/15 | 335,045 | +0 (+0.0%) |
328,000
|
298,000
|
405,800
|
7
|
0 |
| 2025/07/14 | 335,045 | +0 (+0.0%) |
328,000
|
298,000
|
405,800
|
7
|
N/A |
| 2025/07/13 | 335,045 | +0 (+0.0%) |
328,000
|
298,000
|
405,800
|
7
|
0 |
| 2025/07/12 | 335,045 | +0 (+0.0%) |
328,000
|
298,000
|
405,800
|
7
|
0 |
| 2025/07/11 | 335,045 | +11,793 (+3.65%) |
328,000
|
298,000
|
405,800
|
7
|
0 |
| 2025/07/10 | 323,252 | +0 (+0.0%) |
318,000
|
298,000
|
379,517
|
6
|
0 |
| 2025/07/09 | 323,252 | +0 (+0.0%) |
318,000
|
298,000
|
379,517
|
6
|
0 |
| 2025/07/08 | 323,252 | +0 (+0.0%) |
318,000
|
298,000
|
379,517
|
6
|
0 |
| 2025/07/07 | 323,252 | +0 (+0.0%) |
318,000
|
298,000
|
379,517
|
6
|
0 |
| 2025/07/06 | 323,252 | +0 (+0.0%) |
318,000
|
298,000
|
379,517
|
6
|
0 |
| 2025/07/05 | 323,252 | +0 (+0.0%) |
318,000
|
298,000
|
379,517
|
6
|
0 |
| 2025/07/04 | 323,252 | -650 (-0.2%) |
318,000
|
298,000
|
379,517
|
6
|
0 |
| 2025/07/03 | 323,902 | +0 (+0.0%) |
327,800
|
298,000
|
379,517
|
7
|
0 |
| 2025/07/02 | 323,902 | -2,650 (-0.81%) |
327,800
|
298,000
|
379,517
|
7
|
0 |
| 2025/07/01 | 326,552 | +0 (+0.0%) |
327,900
|
298,000
|
379,517
|
6
|
1以上 |
| 2025/06/30 | 326,552 | +0 (+0.0%) |
327,900
|
298,000
|
379,517
|
6
|
0 |
| 2025/06/29 | 326,552 | +0 (+0.0%) |
327,900
|
298,000
|
379,517
|
6
|
0 |
| 2025/06/28 | 326,552 | +18,619 (+6.05%) |
327,900
|
298,000
|
379,517
|
6
|
0 |
| 2025/06/27 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/26 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/25 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/24 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/23 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/22 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/21 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/20 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/19 | 307,933 | +0 (+0.0%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/18 | 307,933 | -20,381 (-6.21%) |
298,000
|
298,000
|
327,800
|
3
|
0 |
| 2025/06/17 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/16 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/15 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
1以上 |
| 2025/06/14 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/13 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/12 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/11 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/10 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/09 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/08 | 328,314 | +0 (+0.0%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/07 | 328,314 | +8,674 (+2.71%) |
337,200
|
298,000
|
352,000
|
7
|
0 |
| 2025/06/06 | 319,640 | +0 (+0.0%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/06/05 | 319,640 | +0 (+0.0%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/06/04 | 319,640 | +0 (+0.0%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/06/03 | 319,640 | +0 (+0.0%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/06/02 | 319,640 | +0 (+0.0%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/06/01 | 319,640 | +0 (+0.0%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/05/31 | 319,640 | +0 (+0.0%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/05/30 | 319,640 | -7,845 (-2.4%) |
327,800
|
298,000
|
337,200
|
5
|
0 |
| 2025/05/29 | 327,485 | -2,790 (-0.84%) |
337,200
|
298,000
|
347,100
|
7
|
0 |
| 2025/05/28 | 330,275 | +0 (+0.0%) |
337,200
|
298,000
|
349,800
|
8
|
0 |
| 2025/05/27 | 330,275 | +0 (+0.0%) |
337,200
|
298,000
|
349,800
|
8
|
1以上 |
| 2025/05/26 | 330,275 | +5,609 (+1.73%) |
337,200
|
298,000
|
349,800
|
8
|
1以上 |
| 2025/05/25 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/24 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/23 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/22 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/21 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/20 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/19 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/18 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/17 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/16 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/15 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/14 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/13 | 324,666 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/12 | 324,666 | -3,134 (-0.96%) |
332,500
|
298,000
|
349,800
|
6
|
0 |
| 2025/05/11 | 327,800 | +0 (+0.0%) |
337,200
|
298,000
|
349,800
|
8
|
0 |
| 2025/05/10 | 327,800 | +4,240 (+1.31%) |
337,200
|
298,000
|
349,800
|
8
|
0 |
| 2025/05/09 | 323,560 | +0 (+0.0%) |
332,500
|
298,000
|
349,800
|
10
|
1以上 |
| 2025/05/08 | 323,560 | +4,688 (+1.47%) |
332,500
|
298,000
|
349,800
|
10
|
0 |
| 2025/05/07 | 318,872 | +0 (+0.0%) |
327,800
|
272,000
|
349,800
|
11
|
1以上 |
| 2025/05/06 | 318,872 | +0 (+0.0%) |
327,800
|
272,000
|
349,800
|
11
|
0 |
| 2025/05/05 | 318,872 | -3,661 (-1.14%) |
327,800
|
272,000
|
349,800
|
11
|
1以上 |
| 2025/05/04 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/05/03 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/05/02 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
1以上 |
| 2025/05/01 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/30 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/29 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/28 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/27 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/26 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/25 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/24 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/23 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/22 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/21 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/20 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/19 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/18 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/17 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/16 | 322,533 | +0 (+0.0%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/15 | 322,533 | -4,907 (-1.5%) |
332,500
|
272,000
|
362,800
|
12
|
0 |
| 2025/04/14 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/13 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/12 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/11 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/10 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/09 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/08 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/07 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/06 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/05 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/04 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/03 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/02 | 327,440 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/04/01 | 327,440 | -5,426 (-1.63%) |
337,200
|
272,000
|
362,800
|
10
|
0 |
| 2025/03/31 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/30 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/29 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
1以上 |
| 2025/03/28 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/27 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/26 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/25 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/24 | 332,866 | +0 (+0.0%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/23 | 332,866 | -917 (-0.27%) |
337,200
|
272,000
|
362,800
|
12
|
0 |
| 2025/03/22 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/21 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/20 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/19 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/18 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/17 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/16 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/15 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/14 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/13 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/12 | 333,783 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/11 | 333,783 | -1,232 (-0.37%) |
337,200
|
272,000
|
373,800
|
12
|
0 |
| 2025/03/10 | 335,015 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
13
|
0 |
| 2025/03/09 | 335,015 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
13
|
0 |
| 2025/03/08 | 335,015 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
13
|
1以上 |
| 2025/03/07 | 335,015 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
13
|
0 |
| 2025/03/06 | 335,015 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
13
|
0 |
| 2025/03/05 | 335,015 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
13
|
0 |
| 2025/03/04 | 335,015 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
13
|
0 |
| 2025/03/03 | 335,015 | +669 (+0.2%) |
337,200
|
272,000
|
373,800
|
13
|
0 |
| 2025/03/02 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/03/01 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/02/28 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
1以上 |
| 2025/02/27 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/02/26 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/02/25 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/02/24 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/02/23 | 334,346 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/02/22 | 334,346 | +204 (+0.06%) |
337,200
|
272,000
|
373,800
|
15
|
0 |
| 2025/02/21 | 334,142 | +0 (+0.0%) |
337,200
|
272,000
|
373,800
|
14
|
0 |
| 2025/02/20 | 334,142 | +833 (+0.25%) |
337,200
|
272,000
|
373,800
|
14
|
0 |
| 2025/02/19 | 333,309 | +0 (+0.0%) |
330,000
|
272,000
|
373,800
|
11
|
0 |
| 2025/02/18 | 333,309 | +4,049 (+1.23%) |
330,000
|
272,000
|
373,800
|
11
|
0 |
| 2025/02/17 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/16 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/15 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/14 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/13 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/12 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/11 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/10 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/09 | 329,260 | +0 (+0.0%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/08 | 329,260 | +7,685 (+2.39%) |
330,000
|
272,000
|
362,000
|
10
|
0 |
| 2025/02/07 | 321,575 | +0 (+0.0%) |
328,900
|
272,000
|
349,800
|
8
|
0 |
| 2025/02/06 | 321,575 | -2,139 (-0.66%) |
328,900
|
272,000
|
349,800
|
8
|
0 |
| 2025/02/05 | 323,714 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
7
|
0 |
| 2025/02/04 | 323,714 | -200 (-0.06%) |
330,000
|
272,000
|
349,800
|
7
|
0 |
| 2025/02/03 | 323,914 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
7
|
0 |
| 2025/02/02 | 323,914 | +648 (+0.2%) |
330,000
|
272,000
|
349,800
|
7
|
0 |
| 2025/02/01 | 323,266 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
6
|
1以上 |
| 2025/01/31 | 323,266 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
6
|
0 |
| 2025/01/30 | 323,266 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
6
|
0 |
| 2025/01/29 | 323,266 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
6
|
0 |
| 2025/01/28 | 323,266 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
6
|
0 |
| 2025/01/27 | 323,266 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
6
|
0 |
| 2025/01/26 | 323,266 | +0 (+0.0%) |
330,000
|
272,000
|
349,800
|
6
|
0 |
| 2025/01/25 | 323,266 | -12,834 (-3.82%) |
330,000
|
272,000
|
349,800
|
6
|
0 |
| 2025/01/24 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/23 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/22 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/21 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/20 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/19 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/18 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/17 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/16 | 336,100 | +0 (+0.0%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/15 | 336,100 | +2,834 (+0.85%) |
339,500
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/14 | 333,266 | +0 (+0.0%) |
331,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/13 | 333,266 | -3,667 (-1.09%) |
331,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/12 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/11 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/10 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/09 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/08 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/07 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/06 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/05 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/04 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/03 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/02 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |
| 2025/01/01 | 336,933 | +0 (+0.0%) |
341,000
|
308,000
|
349,800
|
6
|
0 |