日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
2024/04/27 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
2024/04/26 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
2024/04/25 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/24 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/23 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/22 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/21 | 346,857 | -11,643 (-3.25%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/20 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/19 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/18 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/17 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/16 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/15 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/14 | 358,500 | +16,567 (+4.85%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/13 | 341,933 | +8,283 (+2.48%) |
352,000
|
308,800
|
365,000
|
3
|
0 |
2024/04/12 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/11 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
1以上 |
2024/04/10 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
1以上 |
2024/04/09 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/08 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/07 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/06 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/05 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/04 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/03 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/02 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/01 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/31 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/30 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/29 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |