日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
2024/05/11 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
2024/05/10 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
N/A |
2024/05/09 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/08 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/07 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/06 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/05 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/04 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/03 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/02 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/05/01 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/30 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/29 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/28 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/27 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/26 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/25 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/24 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/23 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/22 | 346,857 | +0 (+0.0%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/21 | 346,857 | -11,643 (-3.25%) |
352,000
|
306,000
|
365,000
|
7
|
0 |
2024/04/20 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/19 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/18 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/17 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/16 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/15 | 358,500 | +0 (+0.0%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/14 | 358,500 | +16,567 (+4.85%) |
358,500
|
352,000
|
365,000
|
2
|
0 |
2024/04/13 | 341,933 | +8,283 (+2.48%) |
352,000
|
308,800
|
365,000
|
3
|
0 |
2024/04/12 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/11 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
1以上 |
2024/04/10 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
1以上 |
2024/04/09 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/08 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/07 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/06 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/05 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/04 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/03 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/02 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/04/01 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/31 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/30 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/29 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/28 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/27 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/26 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/25 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/24 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/23 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/22 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/21 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/20 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/19 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/18 | 333,650 | +5,530 (+1.69%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/03/17 | 328,120 | +854 (+0.26%) |
308,800
|
306,000
|
365,000
|
5
|
0 |
2024/03/16 | 327,266 | +0 (+0.0%) |
315,900
|
306,000
|
365,000
|
6
|
0 |
2024/03/15 | 327,266 | +0 (+0.0%) |
315,900
|
306,000
|
365,000
|
6
|
1以上 |
2024/03/14 | 327,266 | +0 (+0.0%) |
315,900
|
306,000
|
365,000
|
6
|
1以上 |
2024/03/13 | 327,266 | -3,694 (-1.12%) |
315,900
|
306,000
|
365,000
|
6
|
0 |
2024/03/12 | 330,960 | +0 (+0.0%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
2024/03/11 | 330,960 | +0 (+0.0%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
2024/03/10 | 330,960 | +0 (+0.0%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
2024/03/09 | 330,960 | -6,240 (-1.85%) |
323,000
|
306,000
|
365,000
|
5
|
0 |
2024/03/08 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
2024/03/07 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
2024/03/06 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
2024/03/05 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
2024/03/04 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
2024/03/03 | 337,200 | +0 (+0.0%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
2024/03/02 | 337,200 | +5,680 (+1.71%) |
337,500
|
308,800
|
365,000
|
4
|
0 |
2024/03/01 | 331,520 | +0 (+0.0%) |
323,000
|
308,800
|
365,000
|
5
|
0 |
2024/02/29 | 331,520 | +0 (+0.0%) |
323,000
|
308,800
|
365,000
|
5
|
0 |
2024/02/28 | 331,520 | +0 (+0.0%) |
323,000
|
308,800
|
365,000
|
5
|
1以上 |
2024/02/27 | 331,520 | -2,130 (-0.64%) |
323,000
|
308,800
|
365,000
|
5
|
0 |
2024/02/26 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/02/25 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/02/24 | 333,650 | +0 (+0.0%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/02/23 | 333,650 | +7,330 (+2.25%) |
330,400
|
308,800
|
365,000
|
4
|
0 |
2024/02/22 | 326,320 | -4,380 (-1.32%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/21 | 330,700 | +0 (+0.0%) |
330,400
|
297,000
|
365,000
|
4
|
0 |
2024/02/20 | 330,700 | +0 (+0.0%) |
330,400
|
297,000
|
365,000
|
4
|
1以上 |
2024/02/19 | 330,700 | +4,380 (+1.34%) |
330,400
|
297,000
|
365,000
|
4
|
0 |
2024/02/18 | 326,320 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/17 | 326,320 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/16 | 326,320 | +4,704 (+1.46%) |
308,800
|
297,000
|
365,000
|
5
|
1以上 |
2024/02/15 | 321,616 | -2,564 (-0.79%) |
308,800
|
297,000
|
365,000
|
6
|
0 |
2024/02/14 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/13 | 324,180 | -6,795 (-2.05%) |
308,800
|
297,000
|
365,000
|
5
|
1以上 |
2024/02/12 | 330,975 | +0 (+0.0%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
2024/02/11 | 330,975 | +0 (+0.0%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
2024/02/10 | 330,975 | +0 (+0.0%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
2024/02/09 | 330,975 | +6,795 (+2.1%) |
330,400
|
298,100
|
365,000
|
4
|
0 |
2024/02/08 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/07 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/06 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/05 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/04 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/03 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/02 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/02/01 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/01/31 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/01/30 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/01/29 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/01/28 | 324,180 | +0 (+0.0%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/01/27 | 324,180 | +4,347 (+1.36%) |
308,800
|
297,000
|
365,000
|
5
|
0 |
2024/01/26 | 319,833 | +0 (+0.0%) |
303,450
|
297,000
|
365,000
|
6
|
0 |
2024/01/25 | 319,833 | +0 (+0.0%) |
303,450
|
297,000
|
365,000
|
6
|
0 |
2024/01/24 | 319,833 | +0 (+0.0%) |
303,450
|
297,000
|
365,000
|
6
|
1以上 |
2024/01/23 | 319,833 | -4,567 (-1.41%) |
303,450
|
297,000
|
365,000
|
6
|
0 |
2024/01/22 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/21 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/20 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/19 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/18 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/17 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/16 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/15 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/14 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/13 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/12 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/11 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/10 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/09 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/08 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/07 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/06 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/05 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/04 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/03 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/02 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |
2024/01/01 | 324,400 | +0 (+0.0%) |
308,800
|
298,100
|
365,000
|
5
|
0 |