日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
N/A |
2024/05/09 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
N/A |
2024/05/08 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
N/A |
2024/05/07 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/06 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/05 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/04 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/03 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/02 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/05/01 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/30 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/29 | 729,744 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/28 | 729,744 | +618 (+0.08%) |
718,000
|
648,000
|
860,000
|
18
|
0 |
2024/04/27 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/26 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/25 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
1以上 |
2024/04/24 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/23 | 729,126 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/22 | 729,126 | +5,669 (+0.78%) |
718,000
|
648,000
|
860,000
|
19
|
0 |
2024/04/21 | 723,457 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/20 | 723,457 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/19 | 723,457 | +0 (+0.0%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/18 | 723,457 | -3,571 (-0.49%) |
718,000
|
648,000
|
860,000
|
14
|
0 |
2024/04/17 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/16 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/15 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/14 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/13 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/12 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/11 | 727,028 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/10 | 727,028 | +602 (+0.08%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/04/09 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/08 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/07 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
1以上 |
2024/04/06 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/05 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/04 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/03 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/02 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/04/01 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/31 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/30 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/29 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/28 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/27 | 726,426 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/26 | 726,426 | +2,040 (+0.28%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/25 | 724,386 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/24 | 724,386 | -456 (-0.06%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/23 | 724,842 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/22 | 724,842 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/21 | 724,842 | +0 (+0.0%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/20 | 724,842 | +456 (+0.06%) |
718,000
|
688,000
|
860,000
|
14
|
0 |
2024/03/19 | 724,386 | -2,599 (-0.36%) |
718,000
|
688,000
|
860,000
|
15
|
0 |
2024/03/18 | 726,985 | +593 (+0.08%) |
718,000
|
698,000
|
860,000
|
14
|
0 |
2024/03/17 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
1以上 |
2024/03/16 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/15 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
1以上 |
2024/03/14 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/13 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/12 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/11 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/10 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/09 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/08 | 726,392 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/07 | 726,392 | -599 (-0.08%) |
718,000
|
698,000
|
860,000
|
15
|
0 |
2024/03/06 | 726,991 | -1,665 (-0.23%) |
718,000
|
698,000
|
860,000
|
14
|
0 |
2024/03/05 | 728,656 | -242 (-0.03%) |
718,040
|
698,000
|
860,000
|
12
|
0 |
2024/03/04 | 728,898 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/03/03 | 728,898 | -2,782 (-0.38%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/03/02 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/03/01 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/29 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/28 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/27 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/26 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/25 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/24 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/23 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/22 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/21 | 731,680 | +0 (+0.0%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/20 | 731,680 | +5,640 (+0.78%) |
718,000
|
698,000
|
860,000
|
11
|
0 |
2024/02/19 | 726,040 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/18 | 726,040 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/17 | 726,040 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
1以上 |
2024/02/16 | 726,040 | +3,942 (+0.55%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/15 | 722,098 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/14 | 722,098 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/13 | 722,098 | +0 (+0.0%) |
718,000
|
664,000
|
860,000
|
12
|
1以上 |
2024/02/12 | 722,098 | +9,408 (+1.32%) |
718,000
|
664,000
|
860,000
|
12
|
0 |
2024/02/11 | 712,690 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/02/10 | 712,690 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/02/09 | 712,690 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
13
|
1以上 |
2024/02/08 | 712,690 | +9,831 (+1.4%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/02/07 | 702,859 | -1,081 (-0.15%) |
705,000
|
590,190
|
860,000
|
13
|
0 |
2024/02/06 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/05 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
1以上 |
2024/02/04 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/03 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/02 | 703,940 | +0 (+0.0%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/02/01 | 703,940 | -8,750 (-1.23%) |
711,500
|
590,190
|
860,000
|
14
|
0 |
2024/01/31 | 712,690 | +442 (+0.06%) |
718,000
|
599,800
|
860,000
|
13
|
0 |
2024/01/30 | 712,248 | +0 (+0.0%) |
711,500
|
599,800
|
860,000
|
12
|
0 |
2024/01/29 | 712,248 | -822 (-0.12%) |
711,500
|
599,800
|
860,000
|
12
|
0 |
2024/01/28 | 713,070 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
14
|
0 |
2024/01/27 | 713,070 | +2,820 (+0.4%) |
718,000
|
599,800
|
860,000
|
14
|
0 |
2024/01/26 | 710,250 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
15
|
1以上 |
2024/01/25 | 710,250 | -1,175 (-0.17%) |
718,000
|
599,800
|
860,000
|
15
|
0 |
2024/01/24 | 711,425 | +0 (+0.0%) |
711,500
|
599,800
|
860,000
|
14
|
1以上 |
2024/01/23 | 711,425 | +0 (+0.0%) |
711,500
|
599,800
|
860,000
|
14
|
0 |
2024/01/22 | 711,425 | -439 (-0.06%) |
711,500
|
599,800
|
860,000
|
14
|
0 |
2024/01/21 | 711,864 | +0 (+0.0%) |
718,000
|
599,800
|
860,000
|
15
|
0 |
2024/01/20 | 711,864 | +10,582 (+1.51%) |
718,000
|
599,800
|
860,000
|
15
|
0 |
2024/01/19 | 701,282 | +0 (+0.0%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/18 | 701,282 | +0 (+0.0%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/17 | 701,282 | +0 (+0.0%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/16 | 701,282 | +1,286 (+0.18%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/15 | 699,996 | +0 (+0.0%) |
705,000
|
599,800
|
765,600
|
13
|
0 |
2024/01/14 | 699,996 | -1,286 (-0.18%) |
705,000
|
599,800
|
765,600
|
13
|
0 |
2024/01/13 | 701,282 | -7,429 (-1.05%) |
711,500
|
599,800
|
765,600
|
14
|
0 |
2024/01/12 | 708,711 | +0 (+0.0%) |
718,000
|
599,800
|
765,600
|
14
|
0 |
2024/01/11 | 708,711 | +2,186 (+0.31%) |
718,000
|
599,800
|
765,600
|
14
|
0 |
2024/01/10 | 706,525 | -765 (-0.11%) |
718,000
|
599,800
|
758,000
|
14
|
0 |
2024/01/09 | 707,290 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/08 | 707,290 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/07 | 707,290 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/06 | 707,290 | +765 (+0.11%) |
718,000
|
599,800
|
758,000
|
15
|
0 |
2024/01/05 | 706,525 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
14
|
0 |
2024/01/04 | 706,525 | +1,498 (+0.21%) |
718,000
|
599,800
|
758,000
|
14
|
0 |
2024/01/03 | 705,027 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
13
|
0 |
2024/01/02 | 705,027 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
13
|
0 |
2024/01/01 | 705,027 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
13
|
0 |