日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 705,027 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
13
|
0 |
2023/12/30 | 705,027 | --- |
718,000
|
599,800
|
758,000
|
13
|
0 |
2023/12/27 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
N/A |
2023/12/26 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
N/A |
2023/12/25 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
N/A |
2023/12/24 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
0 |
2023/12/23 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
0 |
2023/12/22 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
0 |
2023/12/21 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
0 |
2023/12/20 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
0 |
2023/12/19 | 706,961 | +0 (+0.0%) |
718,000
|
599,800
|
758,000
|
11
|
0 |
2023/12/18 | 706,961 | +1,103 (+0.16%) |
718,000
|
599,800
|
758,000
|
11
|
0 |
2023/12/17 | 705,858 | +0 (+0.0%) |
716,500
|
599,800
|
758,000
|
10
|
0 |
2023/12/16 | 705,858 | -7,800 (-1.09%) |
716,500
|
599,800
|
758,000
|
10
|
0 |
2023/12/15 | 713,658 | +3,898 (+0.55%) |
716,500
|
670,780
|
758,000
|
10
|
0 |
2023/12/14 | 709,760 | -686 (-0.1%) |
715,000
|
670,780
|
758,000
|
11
|
0 |
2023/12/13 | 710,446 | -1,132 (-0.16%) |
716,500
|
670,780
|
758,000
|
12
|
0 |
2023/12/12 | 711,578 | +551 (+0.08%) |
718,000
|
670,780
|
758,000
|
11
|
1以上 |
2023/12/11 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
1以上 |
2023/12/10 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
0 |
2023/12/09 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
1以上 |
2023/12/08 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
0 |
2023/12/07 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
0 |
2023/12/06 | 711,027 | -3,354 (-0.47%) |
718,000
|
670,780
|
758,000
|
13
|
0 |
2023/12/05 | 714,381 | +3,354 (+0.47%) |
718,000
|
670,780
|
758,000
|
12
|
0 |
2023/12/04 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
0 |
2023/12/03 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
0 |
2023/12/02 | 711,027 | +0 (+0.0%) |
718,000
|
670,780
|
758,000
|
13
|
1以上 |
2023/12/01 | 711,027 | +1,267 (+0.18%) |
718,000
|
670,780
|
758,000
|
13
|
0 |
2023/11/30 | 709,760 | +0 (+0.0%) |
715,000
|
670,780
|
758,000
|
11
|
0 |
2023/11/29 | 709,760 | +0 (+0.0%) |
715,000
|
670,780
|
758,000
|
11
|
0 |
2023/11/28 | 709,760 | +2,524 (+0.36%) |
715,000
|
670,780
|
758,000
|
11
|
0 |
2023/11/27 | 707,236 | -978 (-0.14%) |
706,500
|
670,780
|
758,000
|
10
|
0 |
2023/11/26 | 708,214 | -3,744 (-0.53%) |
715,000
|
670,780
|
758,000
|
11
|
0 |
2023/11/25 | 711,958 | +0 (+0.0%) |
716,500
|
670,780
|
758,000
|
10
|
0 |
2023/11/24 | 711,958 | -4,575 (-0.64%) |
716,500
|
670,780
|
758,000
|
10
|
1以上 |
2023/11/23 | 716,533 | +0 (+0.0%) |
718,000
|
677,800
|
758,000
|
9
|
0 |
2023/11/22 | 716,533 | -4,907 (-0.68%) |
718,000
|
677,800
|
758,000
|
9
|
0 |
2023/11/21 | 721,440 | +0 (+0.0%) |
718,000
|
677,800
|
765,600
|
10
|
0 |
2023/11/20 | 721,440 | +0 (+0.0%) |
718,000
|
677,800
|
765,600
|
10
|
0 |
2023/11/19 | 721,440 | -17,141 (-2.32%) |
718,000
|
677,800
|
765,600
|
10
|
1以上 |
2023/11/18 | 738,581 | +0 (+0.0%) |
718,000
|
677,800
|
860,000
|
11
|
0 |
2023/11/17 | 738,581 | +0 (+0.0%) |
718,000
|
677,800
|
860,000
|
11
|
0 |
2023/11/16 | 738,581 | +0 (+0.0%) |
718,000
|
677,800
|
860,000
|
11
|
1以上 |
2023/11/15 | 738,581 | +0 (+0.0%) |
718,000
|
677,800
|
860,000
|
11
|
0 |
2023/11/14 | 738,581 | --- |
718,000
|
677,800
|
860,000
|
11
|
0 |