日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2024/05/11 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2024/05/10 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2024/05/09 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/08 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/07 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/06 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/05 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/04 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/03 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/02 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/05/01 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/30 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/29 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/28 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/27 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/26 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/25 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/24 | 550,880 | +23,027 (+4.36%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/23 | 527,853 | +0 (+0.0%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/22 | 527,853 | +11,513 (+2.23%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/21 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
1以上 |
2024/04/20 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/19 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/18 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/17 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/16 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/15 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/14 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/13 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/12 | 516,340 | -11,513 (-2.18%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/11 | 527,853 | +0 (+0.0%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/10 | 527,853 | -23,027 (-4.18%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/09 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
1以上 |
2024/04/08 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/07 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/06 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/05 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/04 | 550,880 | +36,960 (+7.19%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/03 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/04/02 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/04/01 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
1以上 |
2024/03/31 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/03/30 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/03/29 | 513,920 | +18,480 (+3.73%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/03/28 | 495,440 | +0 (+0.0%) |
495,440
|
440,000
|
550,880
|
2
|
0 |
2024/03/27 | 495,440 | +0 (+0.0%) |
495,440
|
440,000
|
550,880
|
2
|
0 |
2024/03/26 | 495,440 | +0 (+0.0%) |
495,440
|
440,000
|
550,880
|
2
|
0 |
2024/03/25 | 495,440 | +0 (+0.0%) |
495,440
|
440,000
|
550,880
|
2
|
0 |
2024/03/24 | 495,440 | +0 (+0.0%) |
495,440
|
440,000
|
550,880
|
2
|
0 |
2024/03/23 | 495,440 | +0 (+0.0%) |
495,440
|
440,000
|
550,880
|
2
|
0 |
2024/03/22 | 495,440 | +55,440 (+12.6%) |
495,440
|
440,000
|
550,880
|
2
|
0 |
2024/03/21 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/20 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/19 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/18 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/17 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/02 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/29 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/28 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/27 | 440,000 | -11,000 (-2.44%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/26 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/25 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/24 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/23 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/22 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/21 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/20 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/19 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/18 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/17 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/16 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/15 | 451,000 | -8,800 (-1.91%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/02/14 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/02/13 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/02/12 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/02/11 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/02/10 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/02/09 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/02/08 | 459,800 | -2,200 (-0.48%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/02/07 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/02/06 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/02/05 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/02/04 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/02/03 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/02/02 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/02/01 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/31 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/30 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/22 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/21 | 462,000 | -1,100 (-0.24%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/01/20 | 463,100 | +0 (+0.0%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/19 | 463,100 | +0 (+0.0%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/18 | 463,100 | +0 (+0.0%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/17 | 463,100 | +0 (+0.0%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/16 | 463,100 | +0 (+0.0%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/15 | 463,100 | +0 (+0.0%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/14 | 463,100 | +0 (+0.0%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/13 | 463,100 | -4,400 (-0.94%) |
463,100
|
463,100
|
463,100
|
1
|
0 |
2024/01/12 | 467,500 | +0 (+0.0%) |
467,500
|
467,500
|
467,500
|
1
|
0 |
2024/01/11 | 467,500 | +0 (+0.0%) |
467,500
|
467,500
|
467,500
|
1
|
0 |
2024/01/10 | 467,500 | +0 (+0.0%) |
467,500
|
467,500
|
467,500
|
1
|
0 |
2024/01/09 | 467,500 | +0 (+0.0%) |
467,500
|
467,500
|
467,500
|
1
|
0 |
2024/01/08 | 467,500 | +0 (+0.0%) |
467,500
|
467,500
|
467,500
|
1
|
0 |
2024/01/07 | 467,500 | -5,500 (-1.16%) |
467,500
|
467,500
|
467,500
|
1
|
0 |
2024/01/06 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/05 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/04 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/03 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/02 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2024/01/01 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |