日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2024/04/27 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2024/04/26 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
N/A |
2024/04/25 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/24 | 550,880 | +23,027 (+4.36%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/23 | 527,853 | +0 (+0.0%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/22 | 527,853 | +11,513 (+2.23%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/21 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
1以上 |
2024/04/20 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/19 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/18 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/17 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/16 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/15 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/14 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/13 | 516,340 | +0 (+0.0%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/12 | 516,340 | -11,513 (-2.18%) |
516,340
|
481,800
|
550,880
|
2
|
0 |
2024/04/11 | 527,853 | +0 (+0.0%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/10 | 527,853 | -23,027 (-4.18%) |
550,880
|
481,800
|
550,880
|
3
|
0 |
2024/04/09 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
1以上 |
2024/04/08 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/07 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/06 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/05 | 550,880 | +0 (+0.0%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/04 | 550,880 | +36,960 (+7.19%) |
550,880
|
550,880
|
550,880
|
2
|
0 |
2024/04/03 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/04/02 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/04/01 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
1以上 |
2024/03/31 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/03/30 | 513,920 | +0 (+0.0%) |
550,880
|
440,000
|
550,880
|
3
|
0 |
2024/03/29 | 513,920 | +18,480 (+3.73%) |
550,880
|
440,000
|
550,880
|
3
|
0 |