日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
N/A |
2024/05/09 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
N/A |
2024/05/08 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
N/A |
2024/05/07 | 1,010,228 | +0 (+0.0%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/06 | 1,010,228 | -18,472 (-1.8%) |
979,800
|
957,000
|
1,158,000
|
7
|
0 |
2024/05/05 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/04 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/03 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
1以上 |
2024/05/02 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/05/01 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/30 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/29 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/28 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/27 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/26 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/25 | 1,028,700 | -6,566 (-0.63%) |
994,400
|
957,000
|
1,158,000
|
8
|
0 |
2024/04/24 | 1,035,266 | -33,634 (-3.15%) |
979,800
|
957,000
|
1,158,000
|
6
|
0 |
2024/04/23 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/22 | 1,068,900 | +29,700 (+2.86%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/21 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/20 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/19 | 1,039,200 | +21,800 (+2.14%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/18 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/17 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/16 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
1以上 |
2024/04/15 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/14 | 1,017,400 | -12,533 (-1.22%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/13 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/12 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/11 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/10 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/09 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/08 | 1,029,933 | +19,483 (+1.93%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/07 | 1,010,450 | +6,130 (+0.61%) |
965,900
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/06 | 1,004,320 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
5
|
0 |
2024/04/05 | 1,004,320 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
5
|
1以上 |
2024/04/04 | 1,004,320 | -11,622 (-1.14%) |
979,800
|
952,000
|
1,158,000
|
5
|
1以上 |
2024/04/03 | 1,015,942 | -10,658 (-1.04%) |
979,800
|
952,000
|
1,158,000
|
7
|
0 |
2024/04/02 | 1,026,600 | +0 (+0.0%) |
1,012,400
|
952,000
|
1,158,000
|
6
|
0 |
2024/04/01 | 1,026,600 | +3,680 (+0.36%) |
1,012,400
|
952,000
|
1,158,000
|
6
|
1以上 |
2024/03/31 | 1,022,920 | -3,200 (-0.31%) |
979,800
|
952,000
|
1,158,000
|
5
|
0 |
2024/03/30 | 1,026,120 | -11,580 (-1.12%) |
979,800
|
968,000
|
1,158,000
|
5
|
0 |
2024/03/29 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/28 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/27 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/26 | 1,037,700 | +21,267 (+2.09%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/25 | 1,016,433 | +0 (+0.0%) |
979,800
|
968,000
|
1,158,000
|
6
|
0 |
2024/03/24 | 1,016,433 | +0 (+0.0%) |
979,800
|
968,000
|
1,158,000
|
6
|
0 |
2024/03/23 | 1,016,433 | -9,687 (-0.94%) |
979,800
|
968,000
|
1,158,000
|
6
|
1以上 |
2024/03/22 | 1,026,120 | +0 (+0.0%) |
979,800
|
968,000
|
1,158,000
|
5
|
0 |
2024/03/21 | 1,026,120 | -11,580 (-1.12%) |
979,800
|
968,000
|
1,158,000
|
5
|
0 |
2024/03/20 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/19 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/18 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/17 | 1,037,700 | -23,233 (-2.19%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/16 | 1,060,933 | -7,333 (-0.69%) |
1,045,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/15 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/14 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/13 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/12 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/11 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/10 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/09 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/08 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/07 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/06 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/05 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/03/04 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/03/03 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/03/02 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
1以上 |
2024/03/01 | 1,046,150 | -22,116 (-2.07%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/29 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/28 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/27 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/26 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/25 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/24 | 1,046,150 | -22,116 (-2.07%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/23 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/22 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/21 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/20 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/19 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
1以上 |
2024/02/18 | 1,046,150 | -22,116 (-2.07%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/17 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/02/16 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/15 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/14 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
1以上 |
2024/02/13 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/12 | 1,046,150 | -4,170 (-0.4%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/11 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/10 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/09 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
1以上 |
2024/02/08 | 1,050,320 | +4,170 (+0.4%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/07 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/06 | 1,046,150 | +0 (+0.0%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/05 | 1,046,150 | -4,170 (-0.4%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/02/04 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/03 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/02 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/02/01 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/01/31 | 1,050,320 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/01/30 | 1,050,320 | -17,946 (-1.68%) |
1,067,000
|
979,800
|
1,158,000
|
5
|
0 |
2024/01/29 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/28 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/27 | 1,068,266 | +0 (+0.0%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/26 | 1,068,266 | +22,116 (+2.11%) |
1,067,000
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/25 | 1,046,150 | +6,950 (+0.67%) |
1,023,400
|
979,800
|
1,158,000
|
4
|
0 |
2024/01/24 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/23 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/22 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/21 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/20 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/19 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/18 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/17 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/16 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/15 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/14 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/13 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/12 | 1,039,200 | +12,025 (+1.17%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/11 | 1,027,175 | +0 (+0.0%) |
985,450
|
979,800
|
1,158,000
|
4
|
0 |
2024/01/10 | 1,027,175 | -12,025 (-1.16%) |
985,450
|
979,800
|
1,158,000
|
4
|
0 |
2024/01/09 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
1以上 |
2024/01/08 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/07 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/06 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/05 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/04 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/03 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/02 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/01/01 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |