日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
N/A |
2024/04/26 | 1,028,700 | +0 (+0.0%) |
994,400
|
957,000
|
1,158,000
|
8
|
N/A |
2024/04/25 | 1,028,700 | -6,566 (-0.63%) |
994,400
|
957,000
|
1,158,000
|
8
|
N/A |
2024/04/24 | 1,035,266 | -33,634 (-3.15%) |
979,800
|
957,000
|
1,158,000
|
6
|
0 |
2024/04/23 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/22 | 1,068,900 | +29,700 (+2.86%) |
1,068,900
|
979,800
|
1,158,000
|
4
|
0 |
2024/04/21 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/20 | 1,039,200 | +0 (+0.0%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/19 | 1,039,200 | +21,800 (+2.14%) |
979,800
|
979,800
|
1,158,000
|
3
|
0 |
2024/04/18 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/17 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/16 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
1以上 |
2024/04/15 | 1,017,400 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/14 | 1,017,400 | -12,533 (-1.22%) |
979,800
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/13 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/12 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/11 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/10 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/09 | 1,029,933 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/08 | 1,029,933 | +19,483 (+1.93%) |
979,800
|
952,000
|
1,158,000
|
3
|
0 |
2024/04/07 | 1,010,450 | +6,130 (+0.61%) |
965,900
|
952,000
|
1,158,000
|
4
|
0 |
2024/04/06 | 1,004,320 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
5
|
0 |
2024/04/05 | 1,004,320 | +0 (+0.0%) |
979,800
|
952,000
|
1,158,000
|
5
|
1以上 |
2024/04/04 | 1,004,320 | -11,622 (-1.14%) |
979,800
|
952,000
|
1,158,000
|
5
|
1以上 |
2024/04/03 | 1,015,942 | -10,658 (-1.04%) |
979,800
|
952,000
|
1,158,000
|
7
|
0 |
2024/04/02 | 1,026,600 | +0 (+0.0%) |
1,012,400
|
952,000
|
1,158,000
|
6
|
0 |
2024/04/01 | 1,026,600 | +3,680 (+0.36%) |
1,012,400
|
952,000
|
1,158,000
|
6
|
1以上 |
2024/03/31 | 1,022,920 | -3,200 (-0.31%) |
979,800
|
952,000
|
1,158,000
|
5
|
0 |
2024/03/30 | 1,026,120 | -11,580 (-1.12%) |
979,800
|
968,000
|
1,158,000
|
5
|
0 |
2024/03/29 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |
2024/03/28 | 1,037,700 | +0 (+0.0%) |
1,012,400
|
968,000
|
1,158,000
|
4
|
0 |