日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
N/A |
2024/05/19 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
N/A |
2024/05/18 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
N/A |
2024/05/17 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/16 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/15 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/14 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/13 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/12 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/11 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/10 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/09 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/08 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/07 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/06 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/05 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/04 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/03 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/02 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/01 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/04/30 | 225,700 | +8,684 (+4.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/04/29 | 217,016 | +5,316 (+2.51%) |
229,800
|
182,280
|
229,800
|
5
|
0 |
2024/04/28 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
0 |
2024/04/27 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
1以上 |
2024/04/26 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
1以上 |
2024/04/25 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
0 |
2024/04/24 | 211,700 | +4,529 (+2.19%) |
221,600
|
182,280
|
229,800
|
6
|
0 |
2024/04/23 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/22 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/21 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
1以上 |
2024/04/20 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/19 | 207,171 | -8,469 (-3.93%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/18 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/17 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/16 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/15 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/14 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/13 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/12 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/11 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/10 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/09 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/08 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/07 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/06 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/05 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/04 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/03 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/02 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/01 | 215,640 | -2,524 (-1.16%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/03/31 | 218,164 | +0 (+0.0%) |
227,000
|
198,000
|
229,800
|
9
|
0 |
2024/03/30 | 218,164 | +0 (+0.0%) |
227,000
|
198,000
|
229,800
|
9
|
0 |
2024/03/29 | 218,164 | -1,789 (-0.81%) |
227,000
|
198,000
|
229,800
|
9
|
1以上 |
2024/03/28 | 219,953 | +0 (+0.0%) |
227,000
|
198,000
|
229,800
|
9
|
0 |
2024/03/27 | 219,953 | +0 (+0.0%) |
227,000
|
198,000
|
229,800
|
9
|
0 |
2024/03/26 | 219,953 | -805 (-0.36%) |
227,000
|
198,000
|
229,800
|
9
|
0 |
2024/03/25 | 220,758 | -2,528 (-1.13%) |
227,000
|
198,000
|
229,800
|
10
|
0 |
2024/03/24 | 223,286 | +0 (+0.0%) |
227,000
|
210,740
|
229,800
|
9
|
0 |
2024/03/23 | 223,286 | +0 (+0.0%) |
227,000
|
210,740
|
229,800
|
9
|
1以上 |
2024/03/22 | 223,286 | +0 (+0.0%) |
227,000
|
210,740
|
229,800
|
9
|
0 |
2024/03/21 | 223,286 | -472 (-0.21%) |
227,000
|
210,740
|
229,800
|
9
|
0 |
2024/03/20 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/19 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/18 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
1以上 |
2024/03/17 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/16 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/15 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/14 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/13 | 223,758 | +0 (+0.0%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/12 | 223,758 | -1,520 (-0.67%) |
227,500
|
210,740
|
229,800
|
10
|
0 |
2024/03/11 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/10 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/09 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/08 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/07 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/06 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/05 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/04 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/03 | 225,278 | +0 (+0.0%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/02 | 225,278 | -1,140 (-0.5%) |
227,000
|
210,740
|
248,000
|
10
|
0 |
2024/03/01 | 226,418 | +0 (+0.0%) |
227,500
|
210,740
|
248,000
|
10
|
0 |
2024/02/29 | 226,418 | +0 (+0.0%) |
227,500
|
210,740
|
248,000
|
10
|
0 |
2024/02/28 | 226,418 | +0 (+0.0%) |
227,500
|
210,740
|
248,000
|
10
|
0 |
2024/02/27 | 226,418 | +1,610 (+0.72%) |
227,500
|
210,740
|
248,000
|
10
|
0 |
2024/02/26 | 224,808 | +0 (+0.0%) |
227,500
|
202,760
|
248,000
|
10
|
0 |
2024/02/25 | 224,808 | +0 (+0.0%) |
227,500
|
202,760
|
248,000
|
10
|
0 |
2024/02/24 | 224,808 | +0 (+0.0%) |
227,500
|
202,760
|
248,000
|
10
|
0 |
2024/02/23 | 224,808 | -2,098 (-0.92%) |
227,500
|
202,760
|
248,000
|
10
|
0 |
2024/02/22 | 226,906 | +0 (+0.0%) |
228,000
|
202,760
|
248,000
|
9
|
0 |
2024/02/21 | 226,906 | +0 (+0.0%) |
228,000
|
202,760
|
248,000
|
9
|
0 |
2024/02/20 | 226,906 | -3,019 (-1.31%) |
228,000
|
202,760
|
248,000
|
9
|
0 |
2024/02/19 | 229,925 | +0 (+0.0%) |
228,900
|
220,000
|
248,000
|
8
|
0 |
2024/02/18 | 229,925 | +0 (+0.0%) |
228,900
|
220,000
|
248,000
|
8
|
0 |
2024/02/17 | 229,925 | +0 (+0.0%) |
228,900
|
220,000
|
248,000
|
8
|
0 |
2024/02/16 | 229,925 | +0 (+0.0%) |
228,900
|
220,000
|
248,000
|
8
|
0 |
2024/02/15 | 229,925 | -41 (-0.02%) |
228,900
|
220,000
|
248,000
|
8
|
0 |
2024/02/14 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/13 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/12 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/11 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/10 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/09 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/08 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/07 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/06 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/05 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/04 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/03 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/02 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/02/01 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/31 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/30 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/29 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/28 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/27 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/26 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/25 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/24 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/23 | 229,966 | +0 (+0.0%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/22 | 229,966 | -1,484 (-0.64%) |
227,500
|
220,000
|
248,000
|
6
|
0 |
2024/01/21 | 231,450 | +0 (+0.0%) |
228,900
|
220,000
|
248,000
|
4
|
0 |
2024/01/20 | 231,450 | -3,816 (-1.62%) |
228,900
|
220,000
|
248,000
|
4
|
0 |
2024/01/19 | 235,266 | +0 (+0.0%) |
229,800
|
228,000
|
248,000
|
3
|
0 |
2024/01/18 | 235,266 | -2,734 (-1.15%) |
229,800
|
228,000
|
248,000
|
3
|
0 |
2024/01/17 | 238,000 | +0 (+0.0%) |
238,000
|
228,000
|
248,000
|
2
|
0 |
2024/01/16 | 238,000 | +0 (+0.0%) |
238,000
|
228,000
|
248,000
|
2
|
0 |
2024/01/15 | 238,000 | +0 (+0.0%) |
238,000
|
228,000
|
248,000
|
2
|
0 |
2024/01/14 | 238,000 | -2,433 (-1.01%) |
238,000
|
228,000
|
248,000
|
2
|
0 |
2024/01/13 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/12 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/11 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
1以上 |
2024/01/10 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/09 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/08 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/07 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/06 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/05 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/04 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/03 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/02 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |
2024/01/01 | 240,433 | +0 (+0.0%) |
245,300
|
228,000
|
248,000
|
3
|
0 |