日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
N/A |
2024/05/09 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
N/A |
2024/05/08 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
N/A |
2024/05/07 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/06 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/05 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/04 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/03 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/02 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/05/01 | 225,700 | +0 (+0.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/04/30 | 225,700 | +8,684 (+4.0%) |
229,800
|
213,400
|
229,800
|
4
|
0 |
2024/04/29 | 217,016 | +5,316 (+2.51%) |
229,800
|
182,280
|
229,800
|
5
|
0 |
2024/04/28 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
0 |
2024/04/27 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
1以上 |
2024/04/26 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
1以上 |
2024/04/25 | 211,700 | +0 (+0.0%) |
221,600
|
182,280
|
229,800
|
6
|
0 |
2024/04/24 | 211,700 | +4,529 (+2.19%) |
221,600
|
182,280
|
229,800
|
6
|
0 |
2024/04/23 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/22 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/21 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
1以上 |
2024/04/20 | 207,171 | +0 (+0.0%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/19 | 207,171 | -8,469 (-3.93%) |
213,400
|
180,000
|
229,800
|
7
|
0 |
2024/04/18 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/17 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/16 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/15 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/14 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/13 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/12 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |
2024/04/11 | 215,640 | +0 (+0.0%) |
213,400
|
198,000
|
229,800
|
7
|
0 |