日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 75,830 | -1,356 (-1.76%) |
75,830
|
71,800
|
79,860
|
2
|
N/A |
2024/05/19 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
N/A |
2024/05/18 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
N/A |
2024/05/17 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
1以上 |
2024/05/16 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/15 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/14 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
1以上 |
2024/05/13 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/12 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/11 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/10 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/09 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/08 | 77,186 | +6,796 (+9.65%) |
79,860
|
71,800
|
79,900
|
3
|
0 |
2024/05/07 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/06 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/05 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
1以上 |
2024/05/04 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/03 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/02 | 70,390 | -161,550 (-69.65%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/01 | 231,940 | +0 (+0.0%) |
79,880
|
50,000
|
718,000
|
4
|
0 |
2024/04/30 | 231,940 | +160,550 (+224.89%) |
79,880
|
50,000
|
718,000
|
4
|
0 |
2024/04/29 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/28 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/27 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/26 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/25 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/24 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/23 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/22 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/21 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/20 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/19 | 71,390 | -7,130 (-9.08%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/18 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/17 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/16 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/15 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/14 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/13 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/12 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/11 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/10 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/09 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/08 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/07 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/06 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/05 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/04 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/03 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/02 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/01 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/31 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/30 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/29 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/28 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/27 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/26 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/25 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/24 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/23 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/22 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/21 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/20 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/19 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/18 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/17 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/16 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/15 | 78,520 | +690 (+0.89%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/03/14 | 77,830 | +0 (+0.0%) |
77,830
|
75,800
|
79,860
|
2
|
0 |
2024/03/13 | 77,830 | +0 (+0.0%) |
77,830
|
75,800
|
79,860
|
2
|
0 |
2024/03/12 | 77,830 | +4,829 (+6.61%) |
77,830
|
75,800
|
79,860
|
2
|
0 |
2024/03/11 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/03/10 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/03/09 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
1以上 |
2024/03/08 | 73,001 | +3,125 (+4.47%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/03/07 | 69,876 | +0 (+0.0%) |
69,572
|
60,500
|
79,860
|
4
|
0 |
2024/03/06 | 69,876 | +0 (+0.0%) |
69,572
|
60,500
|
79,860
|
4
|
0 |
2024/03/05 | 69,876 | +0 (+0.0%) |
69,572
|
60,500
|
79,860
|
4
|
1以上 |
2024/03/04 | 69,876 | -3,125 (-4.28%) |
69,572
|
60,500
|
79,860
|
4
|
0 |
2024/03/03 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/03/02 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/03/01 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/29 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/28 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/27 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/26 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/25 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/24 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/23 | 73,001 | +0 (+0.0%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/22 | 73,001 | -1,889 (-2.52%) |
75,800
|
63,345
|
79,860
|
3
|
0 |
2024/02/21 | 74,890 | +0 (+0.0%) |
75,800
|
69,010
|
79,860
|
3
|
0 |
2024/02/20 | 74,890 | +2,320 (+3.2%) |
75,800
|
69,010
|
79,860
|
3
|
0 |
2024/02/19 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/18 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/17 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
1以上 |
2024/02/16 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/15 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/14 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/13 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/12 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/11 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/10 | 72,570 | +0 (+0.0%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/09 | 72,570 | -56 (-0.08%) |
72,405
|
65,611
|
79,860
|
4
|
0 |
2024/02/08 | 72,626 | +0 (+0.0%) |
69,010
|
69,010
|
79,860
|
3
|
0 |
2024/02/07 | 72,626 | +0 (+0.0%) |
69,010
|
69,010
|
79,860
|
3
|
0 |
2024/02/06 | 72,626 | +0 (+0.0%) |
69,010
|
69,010
|
79,860
|
3
|
0 |
2024/02/05 | 72,626 | +0 (+0.0%) |
69,010
|
69,010
|
79,860
|
3
|
0 |
2024/02/04 | 72,626 | +0 (+0.0%) |
69,010
|
69,010
|
79,860
|
3
|
0 |
2024/02/03 | 72,626 | +0 (+0.0%) |
69,010
|
69,010
|
79,860
|
3
|
0 |
2024/02/02 | 72,626 | -1,889 (-2.54%) |
69,010
|
69,010
|
79,860
|
3
|
0 |
2024/02/01 | 74,515 | +0 (+0.0%) |
74,675
|
69,010
|
79,860
|
3
|
0 |
2024/01/31 | 74,515 | +0 (+0.0%) |
74,675
|
69,010
|
79,860
|
3
|
0 |
2024/01/30 | 74,515 | +0 (+0.0%) |
74,675
|
69,010
|
79,860
|
3
|
0 |
2024/01/29 | 74,515 | +4,622 (+6.61%) |
74,675
|
69,010
|
79,860
|
3
|
0 |
2024/01/28 | 69,893 | +0 (+0.0%) |
71,842
|
56,030
|
79,860
|
4
|
0 |
2024/01/27 | 69,893 | -350 (-0.5%) |
71,842
|
56,030
|
79,860
|
4
|
0 |
2024/01/26 | 70,243 | +0 (+0.0%) |
71,842
|
57,429
|
79,860
|
4
|
1以上 |
2024/01/25 | 70,243 | -350 (-0.5%) |
71,842
|
57,429
|
79,860
|
4
|
0 |
2024/01/24 | 70,593 | +0 (+0.0%) |
71,842
|
58,829
|
79,860
|
4
|
0 |
2024/01/23 | 70,593 | -350 (-0.49%) |
71,842
|
58,829
|
79,860
|
4
|
0 |
2024/01/22 | 70,943 | +0 (+0.0%) |
71,842
|
60,229
|
79,860
|
4
|
0 |
2024/01/21 | 70,943 | -350 (-0.49%) |
71,842
|
60,229
|
79,860
|
4
|
0 |
2024/01/20 | 71,293 | +0 (+0.0%) |
71,842
|
61,629
|
79,860
|
4
|
0 |
2024/01/19 | 71,293 | -350 (-0.49%) |
71,842
|
61,629
|
79,860
|
4
|
0 |
2024/01/18 | 71,643 | +0 (+0.0%) |
71,842
|
63,029
|
79,860
|
4
|
0 |
2024/01/17 | 71,643 | -350 (-0.49%) |
71,842
|
63,029
|
79,860
|
4
|
0 |
2024/01/16 | 71,993 | +0 (+0.0%) |
71,842
|
64,428
|
79,860
|
4
|
0 |
2024/01/15 | 71,993 | -350 (-0.48%) |
71,842
|
64,428
|
79,860
|
4
|
0 |
2024/01/14 | 72,343 | +0 (+0.0%) |
71,842
|
65,827
|
79,860
|
4
|
0 |
2024/01/13 | 72,343 | -350 (-0.48%) |
71,842
|
65,827
|
79,860
|
4
|
0 |
2024/01/12 | 72,693 | +0 (+0.0%) |
71,842
|
67,227
|
79,860
|
4
|
0 |
2024/01/11 | 72,693 | -350 (-0.48%) |
71,842
|
67,227
|
79,860
|
4
|
0 |
2024/01/10 | 73,043 | +0 (+0.0%) |
71,842
|
68,627
|
79,860
|
4
|
0 |
2024/01/09 | 73,043 | -350 (-0.48%) |
71,842
|
68,627
|
79,860
|
4
|
0 |
2024/01/08 | 73,393 | +0 (+0.0%) |
72,351
|
69,010
|
79,860
|
4
|
0 |
2024/01/07 | 73,393 | -39 (-0.05%) |
72,351
|
69,010
|
79,860
|
4
|
0 |
2024/01/06 | 73,432 | -2,211 (-2.92%) |
71,427
|
69,010
|
79,860
|
3
|
0 |
2024/01/05 | 75,643 | +0 (+0.0%) |
75,643
|
71,427
|
79,860
|
2
|
0 |
2024/01/04 | 75,643 | -700 (-0.92%) |
75,643
|
71,427
|
79,860
|
2
|
0 |
2024/01/03 | 76,343 | +0 (+0.0%) |
76,343
|
72,827
|
79,860
|
2
|
0 |
2024/01/02 | 76,343 | -699 (-0.91%) |
76,343
|
72,827
|
79,860
|
2
|
0 |
2024/01/01 | 77,042 | +687 (+0.9%) |
77,042
|
74,225
|
79,860
|
2
|
0 |