日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
N/A |
2024/05/09 | 77,186 | +0 (+0.0%) |
79,860
|
71,800
|
79,900
|
3
|
N/A |
2024/05/08 | 77,186 | +6,796 (+9.65%) |
79,860
|
71,800
|
79,900
|
3
|
N/A |
2024/05/07 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/06 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/05 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
1以上 |
2024/05/04 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/03 | 70,390 | +0 (+0.0%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/02 | 70,390 | -161,550 (-69.65%) |
75,830
|
50,000
|
79,900
|
4
|
0 |
2024/05/01 | 231,940 | +0 (+0.0%) |
79,880
|
50,000
|
718,000
|
4
|
0 |
2024/04/30 | 231,940 | +160,550 (+224.89%) |
79,880
|
50,000
|
718,000
|
4
|
0 |
2024/04/29 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/28 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/27 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/26 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/25 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/24 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/23 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/22 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/21 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/20 | 71,390 | +0 (+0.0%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/19 | 71,390 | -7,130 (-9.08%) |
77,830
|
50,000
|
79,900
|
4
|
0 |
2024/04/18 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/17 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/16 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/15 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/14 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/13 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/12 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |
2024/04/11 | 78,520 | +0 (+0.0%) |
79,860
|
75,800
|
79,900
|
3
|
0 |