日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
N/A |
2024/05/28 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
N/A |
2024/05/27 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
N/A |
2024/05/26 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/25 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/24 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/23 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/22 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/21 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/20 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/19 | 59,950 | +0 (+0.0%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/18 | 59,950 | +454 (+0.76%) |
59,950
|
53,900
|
66,000
|
4
|
0 |
2024/05/17 | 59,496 | -7,560 (-11.27%) |
57,680
|
53,900
|
66,000
|
5
|
0 |
2024/05/16 | 67,056 | +0 (+0.0%) |
66,000
|
57,680
|
72,800
|
5
|
0 |
2024/05/15 | 67,056 | +0 (+0.0%) |
66,000
|
57,680
|
72,800
|
5
|
1以上 |
2024/05/14 | 67,056 | -704 (-1.04%) |
66,000
|
57,680
|
72,800
|
5
|
0 |
2024/05/13 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/12 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/11 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/10 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/09 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/08 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/07 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/06 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/05 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/04 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/03 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/02 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/01 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/04/30 | 67,760 | -4,460 (-6.18%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/04/29 | 72,220 | +0 (+0.0%) |
72,800
|
57,680
|
85,600
|
4
|
0 |
2024/04/28 | 72,220 | -1,133 (-1.54%) |
72,800
|
57,680
|
85,600
|
4
|
0 |
2024/04/27 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
1以上 |
2024/04/26 | 73,353 | +4,083 (+5.89%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/25 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/24 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/23 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/22 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/21 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/20 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/19 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/18 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/17 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/16 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/15 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/14 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/13 | 69,270 | -4,083 (-5.57%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/12 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/11 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/10 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
1以上 |
2024/04/09 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/08 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/07 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/06 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/05 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/04 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/03 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/02 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/01 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/03/31 | 73,353 | -3,713 (-4.82%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/03/30 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/29 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/28 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/27 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/26 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/25 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/24 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/23 | 77,066 | +21 (+0.03%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/03/22 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/21 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/20 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
1以上 |
2024/03/19 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/18 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/17 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/16 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/15 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/14 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/13 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/12 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/11 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/10 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/09 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/08 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/07 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/06 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/05 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/04 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/03 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/02 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/03/01 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/02/29 | 77,045 | +0 (+0.0%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/02/28 | 77,045 | -21 (-0.03%) |
74,890
|
72,800
|
85,600
|
4
|
0 |
2024/02/27 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/02/26 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/02/25 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/02/24 | 77,066 | +0 (+0.0%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/02/23 | 77,066 | +516 (+0.67%) |
72,800
|
72,800
|
85,600
|
3
|
0 |
2024/02/22 | 76,550 | +3,017 (+4.1%) |
73,900
|
72,800
|
85,600
|
4
|
0 |
2024/02/21 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/20 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
1以上 |
2024/02/19 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/18 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/17 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/16 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/15 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/14 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/13 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/12 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/11 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/10 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/09 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/08 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/07 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/06 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/05 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/04 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/03 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/02 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/02/01 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/31 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/30 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/29 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/28 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/27 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/26 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/25 | 73,533 | +0 (+0.0%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/24 | 73,533 | -1,117 (-1.5%) |
72,800
|
72,800
|
75,000
|
3
|
0 |
2024/01/23 | 74,650 | +2,970 (+4.14%) |
73,900
|
72,800
|
78,000
|
4
|
0 |
2024/01/22 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/21 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
1以上 |
2024/01/20 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
1以上 |
2024/01/19 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/18 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/17 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/16 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/15 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/14 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/13 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/12 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/11 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/10 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/09 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/08 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/07 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/06 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/05 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/04 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/03 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/02 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |
2024/01/01 | 71,680 | +0 (+0.0%) |
72,800
|
59,800
|
78,000
|
5
|
0 |