日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 67,056 | -704 (-1.04%) |
66,000
|
57,680
|
72,800
|
5
|
N/A |
2024/05/13 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
N/A |
2024/05/12 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
N/A |
2024/05/11 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/10 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/09 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/08 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/07 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/06 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/05 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/04 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/03 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/02 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/05/01 | 67,760 | +0 (+0.0%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/04/30 | 67,760 | -4,460 (-6.18%) |
72,800
|
57,680
|
72,800
|
3
|
0 |
2024/04/29 | 72,220 | +0 (+0.0%) |
72,800
|
57,680
|
85,600
|
4
|
0 |
2024/04/28 | 72,220 | -1,133 (-1.54%) |
72,800
|
57,680
|
85,600
|
4
|
0 |
2024/04/27 | 73,353 | +0 (+0.0%) |
72,800
|
62,212
|
85,600
|
4
|
1以上 |
2024/04/26 | 73,353 | +4,083 (+5.89%) |
72,800
|
62,212
|
85,600
|
4
|
0 |
2024/04/25 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/24 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/23 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/22 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/21 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/20 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/19 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/18 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/17 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/16 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |
2024/04/15 | 69,270 | +0 (+0.0%) |
72,800
|
62,212
|
72,800
|
3
|
0 |