日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
N/A |
2024/05/18 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
N/A |
2024/05/17 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
N/A |
2024/05/16 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/15 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/14 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/13 | 80,340 | +7,280 (+9.96%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/12 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/11 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/10 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
1以上 |
2024/05/09 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/08 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/07 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/06 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/05 | 73,060 | -7,280 (-9.06%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/02 | 80,340 | --- |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/27 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
1以上 |
2024/04/25 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |