日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 74,675 | +0 (+0.0%) |
74,675
|
74,675
|
74,675
|
2
|
N/A |
2024/06/01 | 74,675 | +0 (+0.0%) |
74,675
|
74,675
|
74,675
|
2
|
N/A |
2024/05/31 | 74,675 | +0 (+0.0%) |
74,675
|
74,675
|
74,675
|
2
|
N/A |
2024/05/30 | 74,675 | +0 (+0.0%) |
74,675
|
74,675
|
74,675
|
2
|
0 |
2024/05/29 | 74,675 | +0 (+0.0%) |
74,675
|
74,675
|
74,675
|
2
|
0 |
2024/05/28 | 74,675 | -1,699 (-2.22%) |
74,675
|
74,675
|
74,675
|
2
|
0 |
2024/05/27 | 76,374 | +0 (+0.0%) |
76,374
|
74,675
|
78,074
|
2
|
0 |
2024/05/26 | 76,374 | -3,966 (-4.94%) |
76,374
|
74,675
|
78,074
|
2
|
0 |
2024/05/25 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/24 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/23 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/22 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/21 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/20 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/19 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/18 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/17 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/16 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/15 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/14 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/13 | 80,340 | +7,280 (+9.96%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/12 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/11 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/10 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
1以上 |
2024/05/09 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/08 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/07 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/06 | 73,060 | +0 (+0.0%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/05 | 73,060 | -7,280 (-9.06%) |
73,060
|
65,780
|
80,340
|
2
|
0 |
2024/05/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/02 | 80,340 | --- |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/27 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
1以上 |
2024/04/25 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/14 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | 84,500 | +0 (+0.0%) |
84,500
|
84,500
|
84,500
|
1
|
0 |
2024/04/02 | 84,500 | +0 (+0.0%) |
84,500
|
84,500
|
84,500
|
1
|
0 |
2024/04/01 | 84,500 | +5,850 (+7.44%) |
84,500
|
84,500
|
84,500
|
1
|
1以上 |
2024/03/31 | 78,650 | +0 (+0.0%) |
78,650
|
72,800
|
84,500
|
2
|
0 |
2024/03/30 | 78,650 | +0 (+0.0%) |
78,650
|
72,800
|
84,500
|
2
|
0 |
2024/03/29 | 78,650 | +0 (+0.0%) |
78,650
|
72,800
|
84,500
|
2
|
1以上 |
2024/03/28 | 78,650 | +1,357 (+1.76%) |
78,650
|
72,800
|
84,500
|
2
|
0 |
2024/03/27 | 77,293 | +0 (+0.0%) |
74,580
|
72,800
|
84,500
|
3
|
0 |
2024/03/26 | 77,293 | +0 (+0.0%) |
74,580
|
72,800
|
84,500
|
3
|
0 |
2024/03/25 | 77,293 | +0 (+0.0%) |
74,580
|
72,800
|
84,500
|
3
|
1以上 |
2024/03/24 | 77,293 | -202 (-0.26%) |
74,580
|
72,800
|
84,500
|
3
|
0 |
2024/03/23 | 77,495 | +0 (+0.0%) |
76,340
|
72,800
|
84,500
|
4
|
0 |
2024/03/22 | 77,495 | +0 (+0.0%) |
76,340
|
72,800
|
84,500
|
4
|
0 |
2024/03/21 | 77,495 | +0 (+0.0%) |
76,340
|
72,800
|
84,500
|
4
|
1以上 |
2024/03/20 | 77,495 | +0 (+0.0%) |
76,340
|
72,800
|
84,500
|
4
|
0 |
2024/03/19 | 77,495 | +0 (+0.0%) |
76,340
|
72,800
|
84,500
|
4
|
0 |
2024/03/18 | 77,495 | +0 (+0.0%) |
76,340
|
72,800
|
84,500
|
4
|
0 |
2024/03/17 | 77,495 | -1,565 (-1.98%) |
76,340
|
72,800
|
84,500
|
4
|
0 |
2024/03/16 | 79,060 | +0 (+0.0%) |
78,100
|
74,580
|
84,500
|
3
|
0 |
2024/03/15 | 79,060 | +0 (+0.0%) |
78,100
|
74,580
|
84,500
|
3
|
0 |
2024/03/14 | 79,060 | +3,270 (+4.31%) |
78,100
|
74,580
|
84,500
|
3
|
0 |
2024/03/13 | 75,790 | +0 (+0.0%) |
76,340
|
65,980
|
84,500
|
4
|
0 |
2024/03/12 | 75,790 | +0 (+0.0%) |
76,340
|
65,980
|
84,500
|
4
|
0 |
2024/03/11 | 75,790 | +0 (+0.0%) |
76,340
|
65,980
|
84,500
|
4
|
1以上 |
2024/03/10 | 75,790 | -2,750 (-3.5%) |
76,340
|
65,980
|
84,500
|
4
|
0 |
2024/03/09 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/08 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/07 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/06 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/05 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/04 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/03 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/02 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/03/01 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/29 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/28 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/27 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/26 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/25 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/24 | 78,540 | +0 (+0.0%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/23 | 78,540 | -1,892 (-2.35%) |
77,540
|
74,580
|
84,500
|
4
|
0 |
2024/02/22 | 80,432 | +1,017 (+1.28%) |
78,100
|
74,580
|
88,000
|
5
|
0 |
2024/02/21 | 79,415 | +0 (+0.0%) |
77,540
|
74,580
|
88,000
|
4
|
0 |
2024/02/20 | 79,415 | +0 (+0.0%) |
77,540
|
74,580
|
88,000
|
4
|
1以上 |
2024/02/19 | 79,415 | +0 (+0.0%) |
77,540
|
74,580
|
88,000
|
4
|
0 |
2024/02/18 | 79,415 | +0 (+0.0%) |
77,540
|
74,580
|
88,000
|
4
|
0 |
2024/02/17 | 79,415 | +0 (+0.0%) |
77,540
|
74,580
|
88,000
|
4
|
0 |
2024/02/16 | 79,415 | +0 (+0.0%) |
77,540
|
74,580
|
88,000
|
4
|
0 |
2024/02/15 | 79,415 | +0 (+0.0%) |
77,540
|
74,580
|
88,000
|
4
|
0 |
2024/02/14 | 79,415 | -1,611 (-1.99%) |
77,540
|
74,580
|
88,000
|
4
|
0 |
2024/02/13 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/12 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/11 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/10 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/09 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/08 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/07 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/06 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/05 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/04 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/03 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/02 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/02/01 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/31 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/30 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/29 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/28 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/27 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/26 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/25 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/24 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/23 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/22 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/21 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/20 | 81,026 | +0 (+0.0%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/19 | 81,026 | -2,024 (-2.44%) |
78,100
|
76,980
|
88,000
|
3
|
0 |
2024/01/18 | 83,050 | +0 (+0.0%) |
83,050
|
78,100
|
88,000
|
2
|
0 |
2024/01/17 | 83,050 | +0 (+0.0%) |
83,050
|
78,100
|
88,000
|
2
|
0 |
2024/01/16 | 83,050 | +0 (+0.0%) |
83,050
|
78,100
|
88,000
|
2
|
0 |
2024/01/15 | 83,050 | +3,117 (+3.9%) |
83,050
|
78,100
|
88,000
|
2
|
0 |
2024/01/14 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/13 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/12 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
1以上 |
2024/01/11 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/10 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/09 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/08 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/07 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/06 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/05 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/04 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/03 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/02 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2024/01/01 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |