日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 85,170 | -1,607 (-1.85%) |
85,170
|
85,170
|
85,170
|
1
|
N/A |
2024/05/17 | 86,777 | +0 (+0.0%) |
86,777
|
86,777
|
86,777
|
1
|
N/A |
2024/05/16 | 86,777 | -1,607 (-1.82%) |
86,777
|
86,777
|
86,777
|
1
|
N/A |
2024/05/15 | 88,384 | +0 (+0.0%) |
88,384
|
88,384
|
88,384
|
1
|
0 |
2024/05/14 | 88,384 | +0 (+0.0%) |
88,384
|
88,384
|
88,384
|
1
|
0 |
2024/05/13 | 88,384 | -1,607 (-1.79%) |
88,384
|
88,384
|
88,384
|
1
|
0 |
2024/05/12 | 89,991 | -1,605 (-1.75%) |
89,991
|
89,991
|
89,991
|
1
|
0 |
2024/05/11 | 91,596 | +0 (+0.0%) |
91,596
|
91,596
|
91,596
|
1
|
0 |
2024/05/10 | 91,596 | -1,607 (-1.72%) |
91,596
|
91,596
|
91,596
|
1
|
0 |
2024/05/09 | 93,203 | +0 (+0.0%) |
93,203
|
93,203
|
93,203
|
1
|
0 |
2024/05/08 | 93,203 | -1,607 (-1.69%) |
93,203
|
93,203
|
93,203
|
1
|
0 |
2024/05/07 | 94,810 | +0 (+0.0%) |
94,810
|
94,810
|
94,810
|
1
|
0 |
2024/05/06 | 94,810 | -1,607 (-1.67%) |
94,810
|
94,810
|
94,810
|
1
|
0 |
2024/05/05 | 96,417 | +0 (+0.0%) |
96,417
|
96,417
|
96,417
|
1
|
0 |
2024/05/04 | 96,417 | -1,607 (-1.64%) |
96,417
|
96,417
|
96,417
|
1
|
0 |
2024/05/03 | 98,024 | +0 (+0.0%) |
98,024
|
98,024
|
98,024
|
1
|
0 |
2024/05/02 | 98,024 | -1,607 (-1.61%) |
98,024
|
98,024
|
98,024
|
1
|
0 |
2024/05/01 | 99,631 | +0 (+0.0%) |
99,631
|
99,631
|
99,631
|
1
|
0 |
2024/04/30 | 99,631 | -1,607 (-1.59%) |
99,631
|
99,631
|
99,631
|
1
|
0 |
2024/04/29 | 101,238 | +0 (+0.0%) |
101,238
|
101,238
|
101,238
|
1
|
0 |
2024/04/28 | 101,238 | -1,607 (-1.56%) |
101,238
|
101,238
|
101,238
|
1
|
0 |
2024/04/27 | 102,845 | +0 (+0.0%) |
102,845
|
102,845
|
102,845
|
1
|
0 |
2024/04/26 | 102,845 | -1,607 (-1.54%) |
102,845
|
102,845
|
102,845
|
1
|
0 |
2024/04/25 | 104,452 | +0 (+0.0%) |
104,452
|
104,452
|
104,452
|
1
|
0 |
2024/04/24 | 104,452 | -1,727 (-1.63%) |
104,452
|
104,452
|
104,452
|
1
|
0 |
2024/04/23 | 106,179 | +0 (+0.0%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
2024/04/22 | 106,179 | +0 (+0.0%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
2024/04/21 | 106,179 | -12,516 (-10.54%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
2024/04/20 | 118,695 | +0 (+0.0%) |
118,695
|
118,695
|
118,695
|
1
|
0 |
2024/04/19 | 118,695 | --- |
118,695
|
118,695
|
118,695
|
1
|
0 |