日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 103,445 | +0 (+0.0%) |
103,445
|
98,890
|
108,000
|
2
|
N/A |
2024/05/19 | 103,445 | +2,049 (+2.02%) |
103,445
|
98,890
|
108,000
|
2
|
N/A |
2024/05/18 | 101,396 | +1,024 (+1.02%) |
98,890
|
97,300
|
108,000
|
3
|
N/A |
2024/05/17 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/16 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
1以上 |
2024/05/15 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
1以上 |
2024/05/14 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/13 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/12 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/11 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/10 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/09 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/08 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/07 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/06 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/05 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/04 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/03 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/02 | 100,372 | +607 (+0.61%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/01 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/30 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/29 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
1以上 |
2024/04/28 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/27 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/26 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/25 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/24 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/23 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/22 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/21 | 99,765 | -638 (-0.64%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/20 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/19 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/18 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
1以上 |
2024/04/17 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/16 | 100,403 | -950 (-0.94%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/15 | 101,353 | +950 (+0.95%) |
100,445
|
97,300
|
108,000
|
8
|
0 |
2024/04/14 | 100,403 | -252 (-0.25%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/13 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
1以上 |
2024/04/12 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/11 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/10 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/09 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/08 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/07 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/06 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/05 | 100,655 | -495 (-0.49%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/04 | 101,150 | +284 (+0.28%) |
99,650
|
97,300
|
108,000
|
4
|
0 |
2024/04/03 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/04/02 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/04/01 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/31 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/30 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/29 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/28 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/27 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/26 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/25 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/24 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/23 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/22 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/21 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/20 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/19 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/18 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/17 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/16 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/15 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/14 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/13 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/12 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/11 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/10 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/09 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/08 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/07 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/06 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/05 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/04 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/03 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/02 | 100,866 | +4,706 (+4.89%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/03/01 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/29 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/28 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
1以上 |
2024/02/27 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/26 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/25 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/24 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/23 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/22 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/21 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/20 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/19 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/18 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/17 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/16 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/15 | 96,160 | -4,706 (-4.67%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
2024/02/14 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/13 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/12 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/11 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/10 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/09 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/08 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/07 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/06 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/05 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/04 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/03 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/02 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/02/01 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/01/31 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/01/30 | 100,866 | +2,299 (+2.33%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
2024/01/29 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/28 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/27 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
1以上 |
2024/01/26 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/25 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/24 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/23 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/22 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/21 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/20 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/19 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/18 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/17 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/16 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/15 | 98,567 | -1,887 (-1.88%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/14 | 100,454 | +1,887 (+1.91%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/13 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/12 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
1以上 |
2024/01/11 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/10 | 98,567 | +246 (+0.25%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
2024/01/09 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/08 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/07 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
1以上 |
2024/01/06 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/05 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/04 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/03 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/02 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
2024/01/01 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |