日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
N/A |
2024/05/09 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
N/A |
2024/05/08 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
N/A |
2024/05/07 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/06 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/05 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/04 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/03 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/02 | 100,372 | +607 (+0.61%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
2024/05/01 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/30 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/29 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
1以上 |
2024/04/28 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/27 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/26 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/25 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/24 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/23 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/22 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/21 | 99,765 | -638 (-0.64%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
2024/04/20 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/19 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/18 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
1以上 |
2024/04/17 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/16 | 100,403 | -950 (-0.94%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/15 | 101,353 | +950 (+0.95%) |
100,445
|
97,300
|
108,000
|
8
|
0 |
2024/04/14 | 100,403 | -252 (-0.25%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
2024/04/13 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
1以上 |
2024/04/12 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
2024/04/11 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |