日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/13 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/12 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/11 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/10 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/08 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/07 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/06 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/05 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/04 | 165,000 | -7,200 (-4.18%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/03 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/05/02 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/05/01 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
1以上 |
2024/04/30 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/29 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/28 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/27 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/26 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/25 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/24 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/23 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/22 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/21 | 172,200 | +2,700 (+1.59%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/20 | 169,500 | +4,500 (+2.73%) |
165,000
|
165,000
|
183,000
|
4
|
0 |
2024/04/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/13 | 165,000 | -19,675 (-10.65%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/12 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/11 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/10 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
1以上 |
2024/04/09 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/08 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/07 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/06 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/05 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/04 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/03 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/02 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/01 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/31 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/30 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/29 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/28 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/27 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/26 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/25 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/24 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/23 | 184,675 | -8,041 (-4.17%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/22 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/21 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/20 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
1以上 |
2024/03/19 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/18 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/17 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/16 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/15 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/14 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/13 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/12 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/11 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/10 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/09 | 192,716 | -1,012 (-0.52%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/08 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/07 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/06 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
1以上 |
2024/03/05 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/04 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/03 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/02 | 193,728 | +6,028 (+3.21%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/01 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/29 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/28 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/27 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/26 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/25 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/24 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/23 | 187,700 | -4,383 (-2.28%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/22 | 192,083 | +0 (+0.0%) |
182,400
|
165,000
|
243,700
|
6
|
0 |
2024/02/21 | 192,083 | +10,323 (+5.68%) |
182,400
|
165,000
|
243,700
|
6
|
0 |
2024/02/20 | 181,760 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
1以上 |
2024/02/19 | 181,760 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/02/18 | 181,760 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/02/17 | 181,760 | +4,510 (+2.54%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/02/16 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/15 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/14 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/13 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/12 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/11 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/10 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/09 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/08 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/07 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/06 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/05 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/04 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/03 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/02 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/01 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/31 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/30 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/29 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/28 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/27 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/26 | 177,250 | -4,150 (-2.29%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/25 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/24 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/23 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
1以上 |
2024/01/22 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/21 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/20 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/19 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/18 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/17 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/16 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/15 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/14 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/13 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/12 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/11 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/10 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/09 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/08 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/07 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/06 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/05 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/04 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/03 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/02 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/01 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |