日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/08 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/07 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/06 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/05 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/04 | 165,000 | -7,200 (-4.18%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/03 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/05/02 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/05/01 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
1以上 |
2024/04/30 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/29 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/28 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/27 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/26 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/25 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/24 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/23 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/22 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/21 | 172,200 | +2,700 (+1.59%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/20 | 169,500 | +4,500 (+2.73%) |
165,000
|
165,000
|
183,000
|
4
|
0 |
2024/04/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/13 | 165,000 | -19,675 (-10.65%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/12 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/11 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/10 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
1以上 |