| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 198,948 | +4,640 (+2.39%) |
200,500
|
162,800
|
228,690
|
16
|
N/A |
| 2025/12/07 | 194,308 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
18
|
N/A |
| 2025/12/06 | 194,308 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
18
|
N/A |
| 2025/12/05 | 194,308 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
18
|
1以上 |
| 2025/12/04 | 194,308 | +2,055 (+1.07%) |
198,000
|
157,190
|
228,690
|
18
|
0 |
| 2025/12/03 | 192,253 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/12/02 | 192,253 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/12/01 | 192,253 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/11/30 | 192,253 | +1,089 (+0.57%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/11/29 | 191,164 | -492 (-0.26%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/28 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/27 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
1以上 |
| 2025/11/26 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/25 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/24 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/23 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/22 | 191,656 | +0 (+0.0%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/21 | 191,656 | -668 (-0.35%) |
188,000
|
157,190
|
228,690
|
17
|
0 |
| 2025/11/20 | 192,324 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
19
|
0 |
| 2025/11/19 | 192,324 | +1,427 (+0.75%) |
198,000
|
157,190
|
228,690
|
19
|
0 |
| 2025/11/18 | 190,897 | +0 (+0.0%) |
193,000
|
157,190
|
228,690
|
18
|
1以上 |
| 2025/11/17 | 190,897 | +0 (+0.0%) |
193,000
|
157,190
|
228,690
|
18
|
0 |
| 2025/11/16 | 190,897 | +812 (+0.43%) |
193,000
|
157,190
|
228,690
|
18
|
0 |
| 2025/11/15 | 190,085 | +0 (+0.0%) |
193,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/11/14 | 190,085 | +4,694 (+2.53%) |
193,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/11/13 | 185,391 | +0 (+0.0%) |
188,000
|
147,840
|
228,690
|
18
|
0 |
| 2025/11/12 | 185,391 | +610 (+0.33%) |
188,000
|
147,840
|
228,690
|
18
|
0 |
| 2025/11/11 | 184,781 | +0 (+0.0%) |
188,000
|
147,840
|
228,690
|
19
|
1以上 |
| 2025/11/10 | 184,781 | +0 (+0.0%) |
188,000
|
147,840
|
228,690
|
19
|
0 |
| 2025/11/09 | 184,781 | -3,926 (-2.08%) |
188,000
|
147,840
|
228,690
|
19
|
1以上 |
| 2025/11/08 | 188,707 | -418 (-0.22%) |
188,000
|
147,840
|
251,560
|
20
|
0 |
| 2025/11/07 | 189,125 | +0 (+0.0%) |
188,000
|
147,840
|
251,560
|
20
|
0 |
| 2025/11/06 | 189,125 | +0 (+0.0%) |
188,000
|
147,840
|
251,560
|
20
|
1以上 |
| 2025/11/05 | 189,125 | -3,696 (-1.92%) |
188,000
|
147,840
|
251,560
|
20
|
0 |
| 2025/11/04 | 192,821 | +0 (+0.0%) |
188,000
|
162,800
|
251,560
|
20
|
0 |
| 2025/11/03 | 192,821 | +0 (+0.0%) |
188,000
|
162,800
|
251,560
|
20
|
0 |
| 2025/11/02 | 192,821 | +0 (+0.0%) |
188,000
|
162,800
|
251,560
|
20
|
0 |
| 2025/11/01 | 192,821 | +0 (+0.0%) |
188,000
|
162,800
|
251,560
|
20
|
0 |
| 2025/10/31 | 192,821 | +0 (+0.0%) |
188,000
|
162,800
|
251,560
|
20
|
0 |
| 2025/10/30 | 192,821 | +1,326 (+0.69%) |
188,000
|
162,800
|
251,560
|
20
|
0 |
| 2025/10/29 | 191,495 | +2,918 (+1.55%) |
188,000
|
162,800
|
251,560
|
19
|
0 |
| 2025/10/28 | 188,577 | +0 (+0.0%) |
188,000
|
157,080
|
251,560
|
19
|
0 |
| 2025/10/27 | 188,577 | +0 (+0.0%) |
188,000
|
157,080
|
251,560
|
19
|
0 |
| 2025/10/26 | 188,577 | +0 (+0.0%) |
188,000
|
157,080
|
251,560
|
19
|
0 |
| 2025/10/25 | 188,577 | +0 (+0.0%) |
188,000
|
157,080
|
251,560
|
19
|
0 |
| 2025/10/24 | 188,577 | +0 (+0.0%) |
188,000
|
157,080
|
251,560
|
19
|
0 |
| 2025/10/23 | 188,577 | +1,180 (+0.63%) |
188,000
|
157,080
|
251,560
|
19
|
0 |
| 2025/10/22 | 187,397 | +1,204 (+0.65%) |
188,000
|
157,080
|
251,560
|
19
|
0 |
| 2025/10/21 | 186,193 | +0 (+0.0%) |
188,000
|
157,080
|
228,690
|
19
|
0 |
| 2025/10/20 | 186,193 | +0 (+0.0%) |
188,000
|
157,080
|
228,690
|
19
|
0 |
| 2025/10/19 | 186,193 | +0 (+0.0%) |
188,000
|
157,080
|
228,690
|
19
|
0 |
| 2025/10/18 | 186,193 | -2,429 (-1.29%) |
188,000
|
157,080
|
228,690
|
19
|
0 |
| 2025/10/17 | 188,622 | +0 (+0.0%) |
188,000
|
157,080
|
228,690
|
17
|
0 |
| 2025/10/16 | 188,622 | +0 (+0.0%) |
188,000
|
157,080
|
228,690
|
17
|
0 |
| 2025/10/15 | 188,622 | -4,391 (-2.27%) |
188,000
|
157,080
|
228,690
|
17
|
0 |
| 2025/10/14 | 193,013 | -1,431 (-0.74%) |
193,000
|
162,800
|
228,690
|
16
|
0 |
| 2025/10/13 | 194,444 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
14
|
0 |
| 2025/10/12 | 194,444 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
14
|
0 |
| 2025/10/11 | 194,444 | -1,694 (-0.86%) |
198,000
|
162,800
|
228,690
|
14
|
0 |
| 2025/10/10 | 196,138 | +3,465 (+1.8%) |
198,000
|
162,800
|
228,690
|
16
|
0 |
| 2025/10/09 | 192,673 | -1,992 (-1.02%) |
198,000
|
157,080
|
228,690
|
16
|
0 |
| 2025/10/08 | 194,665 | +0 (+0.0%) |
198,000
|
157,080
|
228,690
|
15
|
1以上 |
| 2025/10/07 | 194,665 | -2,276 (-1.16%) |
198,000
|
157,080
|
228,690
|
15
|
0 |
| 2025/10/06 | 196,941 | +0 (+0.0%) |
198,000
|
157,080
|
228,690
|
14
|
0 |
| 2025/10/05 | 196,941 | -3,960 (-1.97%) |
198,000
|
157,080
|
228,690
|
14
|
0 |
| 2025/10/04 | 200,901 | +0 (+0.0%) |
198,000
|
184,800
|
228,690
|
14
|
0 |
| 2025/10/03 | 200,901 | +0 (+0.0%) |
198,000
|
184,800
|
228,690
|
14
|
0 |
| 2025/10/02 | 200,901 | +0 (+0.0%) |
198,000
|
184,800
|
228,690
|
14
|
0 |
| 2025/10/01 | 200,901 | +0 (+0.0%) |
198,000
|
184,800
|
228,690
|
14
|
0 |
| 2025/09/30 | 200,901 | +2,640 (+1.33%) |
198,000
|
184,800
|
228,690
|
14
|
0 |
| 2025/09/29 | 198,261 | +0 (+0.0%) |
198,000
|
166,320
|
228,690
|
14
|
0 |
| 2025/09/28 | 198,261 | +0 (+0.0%) |
198,000
|
166,320
|
228,690
|
14
|
0 |
| 2025/09/27 | 198,261 | +0 (+0.0%) |
198,000
|
166,320
|
228,690
|
14
|
0 |
| 2025/09/26 | 198,261 | +4,611 (+2.38%) |
198,000
|
166,320
|
228,690
|
14
|
0 |
| 2025/09/25 | 193,650 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/09/24 | 193,650 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/09/23 | 193,650 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
16
|
1以上 |
| 2025/09/22 | 193,650 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/09/21 | 193,650 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/09/20 | 193,650 | -560 (-0.29%) |
198,000
|
157,190
|
228,690
|
16
|
0 |
| 2025/09/19 | 194,210 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/18 | 194,210 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/17 | 194,210 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
1以上 |
| 2025/09/16 | 194,210 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/15 | 194,210 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/14 | 194,210 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/13 | 194,210 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/12 | 194,210 | +2,464 (+1.29%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/11 | 191,746 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/10 | 191,746 | +0 (+0.0%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/09 | 191,746 | -558 (-0.29%) |
198,000
|
157,190
|
228,690
|
15
|
0 |
| 2025/09/08 | 192,304 | +0 (+0.0%) |
198,000
|
165,550
|
228,690
|
15
|
0 |
| 2025/09/07 | 192,304 | -3,023 (-1.55%) |
198,000
|
165,550
|
228,690
|
15
|
0 |
| 2025/09/06 | 195,327 | +0 (+0.0%) |
198,000
|
165,550
|
228,690
|
17
|
0 |
| 2025/09/05 | 195,327 | -2,174 (-1.1%) |
198,000
|
165,550
|
228,690
|
17
|
0 |
| 2025/09/04 | 197,501 | +0 (+0.0%) |
198,000
|
165,550
|
228,690
|
17
|
1以上 |
| 2025/09/03 | 197,501 | +0 (+0.0%) |
198,000
|
165,550
|
228,690
|
17
|
0 |
| 2025/09/02 | 197,501 | -105 (-0.05%) |
198,000
|
165,550
|
228,690
|
17
|
0 |
| 2025/09/01 | 197,606 | -904 (-0.46%) |
203,000
|
165,550
|
228,690
|
18
|
0 |
| 2025/08/31 | 198,510 | +0 (+0.0%) |
203,000
|
165,550
|
228,690
|
21
|
0 |
| 2025/08/30 | 198,510 | +1,627 (+0.83%) |
203,000
|
165,550
|
228,690
|
21
|
1以上 |
| 2025/08/29 | 196,883 | +0 (+0.0%) |
203,000
|
165,550
|
228,690
|
23
|
1以上 |
| 2025/08/28 | 196,883 | +791 (+0.4%) |
203,000
|
165,550
|
228,690
|
23
|
0 |
| 2025/08/27 | 196,092 | -982 (-0.5%) |
195,800
|
165,550
|
228,690
|
25
|
1以上 |
| 2025/08/26 | 197,074 | +1,672 (+0.86%) |
203,000
|
165,550
|
228,690
|
23
|
0 |
| 2025/08/25 | 195,402 | +0 (+0.0%) |
188,000
|
165,550
|
228,690
|
27
|
1以上 |
| 2025/08/24 | 195,402 | -1,133 (-0.58%) |
188,000
|
165,550
|
228,690
|
27
|
0 |
| 2025/08/23 | 196,535 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
33
|
1以上 |
| 2025/08/22 | 196,535 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
33
|
0 |
| 2025/08/21 | 196,535 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
33
|
1以上 |
| 2025/08/20 | 196,535 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
33
|
0 |
| 2025/08/19 | 196,535 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
33
|
0 |
| 2025/08/18 | 196,535 | +670 (+0.34%) |
198,000
|
162,800
|
228,690
|
33
|
0 |
| 2025/08/17 | 195,865 | +0 (+0.0%) |
195,800
|
162,800
|
228,690
|
35
|
0 |
| 2025/08/16 | 195,865 | +0 (+0.0%) |
195,800
|
162,800
|
228,690
|
35
|
0 |
| 2025/08/15 | 195,865 | -656 (-0.33%) |
195,800
|
162,800
|
228,690
|
35
|
1以上 |
| 2025/08/14 | 196,521 | +0 (+0.0%) |
198,000
|
162,800
|
228,690
|
37
|
0 |
| 2025/08/13 | 196,521 | -1,354 (-0.68%) |
198,000
|
162,800
|
228,690
|
37
|
0 |
| 2025/08/12 | 197,875 | -1,352 (-0.68%) |
198,000
|
165,550
|
228,690
|
38
|
1以上 |
| 2025/08/11 | 199,227 | +911 (+0.46%) |
203,000
|
165,550
|
228,690
|
39
|
0 |
| 2025/08/10 | 198,316 | +0 (+0.0%) |
200,500
|
162,800
|
228,690
|
40
|
1以上 |
| 2025/08/09 | 198,316 | +0 (+0.0%) |
200,500
|
162,800
|
228,690
|
40
|
1以上 |
| 2025/08/08 | 198,316 | -438 (-0.22%) |
200,500
|
162,800
|
228,690
|
40
|
1以上 |
| 2025/08/07 | 198,754 | -1,400 (-0.7%) |
203,000
|
162,800
|
228,690
|
38
|
0 |
| 2025/08/06 | 200,154 | +0 (+0.0%) |
204,900
|
162,800
|
228,690
|
40
|
0 |
| 2025/08/05 | 200,154 | -795 (-0.4%) |
204,900
|
162,800
|
228,690
|
40
|
0 |
| 2025/08/04 | 200,949 | +0 (+0.0%) |
207,400
|
162,800
|
228,690
|
36
|
1以上 |
| 2025/08/03 | 200,949 | +0 (+0.0%) |
207,400
|
162,800
|
228,690
|
36
|
0 |
| 2025/08/02 | 200,949 | +0 (+0.0%) |
207,400
|
162,800
|
228,690
|
36
|
0 |
| 2025/08/01 | 200,949 | +0 (+0.0%) |
207,400
|
162,800
|
228,690
|
36
|
0 |
| 2025/07/31 | 200,949 | -1,244 (-0.62%) |
207,400
|
162,800
|
228,690
|
36
|
0 |
| 2025/07/30 | 202,193 | +0 (+0.0%) |
208,000
|
162,800
|
228,690
|
34
|
0 |
| 2025/07/29 | 202,193 | +0 (+0.0%) |
208,000
|
162,800
|
228,690
|
34
|
0 |
| 2025/07/28 | 202,193 | +1,433 (+0.71%) |
208,000
|
162,800
|
228,690
|
34
|
0 |
| 2025/07/27 | 200,760 | +0 (+0.0%) |
206,800
|
162,800
|
228,690
|
31
|
0 |
| 2025/07/26 | 200,760 | +0 (+0.0%) |
206,800
|
162,800
|
228,690
|
31
|
0 |
| 2025/07/25 | 200,760 | -2,627 (-1.29%) |
206,800
|
162,800
|
228,690
|
31
|
0 |
| 2025/07/24 | 203,387 | +0 (+0.0%) |
208,000
|
165,550
|
228,690
|
33
|
0 |
| 2025/07/23 | 203,387 | +447 (+0.22%) |
208,000
|
165,550
|
228,690
|
33
|
0 |
| 2025/07/22 | 202,940 | +353 (+0.17%) |
208,000
|
158,174
|
228,690
|
33
|
1以上 |
| 2025/07/21 | 202,587 | +0 (+0.0%) |
208,000
|
158,174
|
228,690
|
29
|
0 |
| 2025/07/20 | 202,587 | -1,374 (-0.67%) |
208,000
|
158,174
|
228,690
|
29
|
1以上 |
| 2025/07/19 | 203,961 | +0 (+0.0%) |
208,000
|
173,800
|
228,690
|
30
|
0 |
| 2025/07/18 | 203,961 | --- |
208,000
|
173,800
|
228,690
|
30
|
0 |
| 2025/07/16 | 201,438 | +931 (+0.46%) |
207,400
|
158,174
|
228,690
|
30
|
0 |
| 2025/07/15 | 200,507 | +258 (+0.13%) |
207,400
|
158,174
|
228,690
|
30
|
0 |
| 2025/07/14 | 200,249 | +0 (+0.0%) |
206,800
|
158,174
|
228,690
|
29
|
N/A |
| 2025/07/13 | 200,249 | -636 (-0.32%) |
206,800
|
158,174
|
228,690
|
29
|
0 |
| 2025/07/12 | 200,885 | +1,091 (+0.55%) |
206,800
|
158,174
|
228,690
|
33
|
0 |
| 2025/07/11 | 199,794 | -1,060 (-0.53%) |
206,800
|
158,174
|
228,690
|
31
|
0 |
| 2025/07/10 | 200,854 | +918 (+0.46%) |
208,000
|
158,174
|
228,690
|
26
|
1以上 |
| 2025/07/09 | 199,936 | +0 (+0.0%) |
205,500
|
158,174
|
228,690
|
28
|
0 |
| 2025/07/08 | 199,936 | -1,006 (-0.5%) |
205,500
|
158,174
|
228,690
|
28
|
0 |
| 2025/07/07 | 200,942 | +0 (+0.0%) |
208,000
|
158,174
|
228,690
|
24
|
1以上 |
| 2025/07/06 | 200,942 | -543 (-0.27%) |
208,000
|
158,174
|
228,690
|
24
|
0 |
| 2025/07/05 | 201,485 | -950 (-0.47%) |
208,000
|
158,174
|
228,690
|
26
|
0 |
| 2025/07/04 | 202,435 | +0 (+0.0%) |
208,000
|
168,000
|
228,690
|
24
|
0 |
| 2025/07/03 | 202,435 | -664 (-0.33%) |
208,000
|
168,000
|
228,690
|
24
|
1以上 |
| 2025/07/02 | 203,099 | +0 (+0.0%) |
208,000
|
168,000
|
228,690
|
21
|
0 |
| 2025/07/01 | 203,099 | -1,590 (-0.78%) |
208,000
|
168,000
|
228,690
|
21
|
0 |
| 2025/06/30 | 204,689 | +0 (+0.0%) |
208,000
|
168,000
|
228,690
|
19
|
0 |
| 2025/06/29 | 204,689 | +161 (+0.08%) |
208,000
|
168,000
|
228,690
|
19
|
0 |
| 2025/06/28 | 204,528 | +1,772 (+0.87%) |
208,000
|
168,000
|
228,690
|
21
|
0 |
| 2025/06/27 | 202,756 | +0 (+0.0%) |
208,000
|
167,478
|
228,690
|
21
|
0 |
| 2025/06/26 | 202,756 | +0 (+0.0%) |
208,000
|
167,478
|
228,690
|
21
|
1以上 |
| 2025/06/25 | 202,756 | +3,214 (+1.61%) |
208,000
|
167,478
|
228,690
|
21
|
0 |
| 2025/06/24 | 199,542 | +329 (+0.17%) |
208,000
|
165,805
|
228,690
|
23
|
0 |
| 2025/06/23 | 199,213 | -1,333 (-0.66%) |
208,000
|
165,805
|
228,690
|
21
|
0 |
| 2025/06/22 | 200,546 | +1,574 (+0.79%) |
208,000
|
165,805
|
228,690
|
21
|
1以上 |
| 2025/06/21 | 198,972 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
19
|
0 |
| 2025/06/20 | 198,972 | -1,794 (-0.89%) |
208,000
|
165,805
|
228,690
|
19
|
1以上 |
| 2025/06/19 | 200,766 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
21
|
0 |
| 2025/06/18 | 200,766 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
21
|
0 |
| 2025/06/17 | 200,766 | +3,908 (+1.99%) |
208,000
|
165,805
|
228,690
|
21
|
1以上 |
| 2025/06/16 | 196,858 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
17
|
0 |
| 2025/06/15 | 196,858 | -646 (-0.33%) |
208,000
|
165,805
|
228,690
|
17
|
0 |
| 2025/06/14 | 197,504 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
19
|
0 |
| 2025/06/13 | 197,504 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
19
|
0 |
| 2025/06/12 | 197,504 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
19
|
1以上 |
| 2025/06/11 | 197,504 | +0 (+0.0%) |
208,000
|
165,805
|
228,690
|
19
|
0 |
| 2025/06/10 | 197,504 | +1,235 (+0.63%) |
208,000
|
165,805
|
228,690
|
19
|
0 |
| 2025/06/09 | 196,269 | +0 (+0.0%) |
203,000
|
165,805
|
228,690
|
17
|
0 |
| 2025/06/08 | 196,269 | +0 (+0.0%) |
203,000
|
165,805
|
228,690
|
17
|
0 |
| 2025/06/07 | 196,269 | +0 (+0.0%) |
203,000
|
165,805
|
228,690
|
17
|
0 |
| 2025/06/06 | 196,269 | +0 (+0.0%) |
203,000
|
165,805
|
228,690
|
17
|
0 |
| 2025/06/05 | 196,269 | -4,357 (-2.17%) |
203,000
|
165,805
|
228,690
|
17
|
0 |
| 2025/06/04 | 200,626 | +0 (+0.0%) |
203,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/06/03 | 200,626 | +0 (+0.0%) |
203,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/06/02 | 200,626 | +0 (+0.0%) |
203,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/06/01 | 200,626 | +0 (+0.0%) |
203,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/05/31 | 200,626 | +0 (+0.0%) |
203,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/05/30 | 200,626 | +0 (+0.0%) |
203,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/05/29 | 200,626 | +148 (+0.07%) |
203,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/05/28 | 200,478 | +0 (+0.0%) |
205,500
|
173,800
|
228,690
|
16
|
0 |
| 2025/05/27 | 200,478 | +168 (+0.08%) |
205,500
|
173,800
|
228,690
|
16
|
0 |
| 2025/05/26 | 200,310 | -3,110 (-1.53%) |
208,000
|
173,800
|
228,690
|
15
|
0 |
| 2025/05/25 | 203,420 | +0 (+0.0%) |
208,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/05/24 | 203,420 | +4,945 (+2.49%) |
208,000
|
173,800
|
228,690
|
17
|
0 |
| 2025/05/23 | 198,475 | -793 (-0.4%) |
208,000
|
156,444
|
228,690
|
19
|
1以上 |
| 2025/05/22 | 199,268 | +0 (+0.0%) |
206,800
|
156,444
|
228,690
|
21
|
0 |
| 2025/05/21 | 199,268 | +1,415 (+0.72%) |
206,800
|
156,444
|
228,690
|
21
|
1以上 |
| 2025/05/20 | 197,853 | +966 (+0.49%) |
206,800
|
156,444
|
228,690
|
23
|
1以上 |
| 2025/05/19 | 196,887 | +0 (+0.0%) |
186,087
|
156,444
|
228,690
|
21
|
0 |
| 2025/05/18 | 196,887 | +0 (+0.0%) |
186,087
|
156,444
|
228,690
|
21
|
1以上 |
| 2025/05/17 | 196,887 | +0 (+0.0%) |
186,087
|
156,444
|
228,690
|
21
|
0 |
| 2025/05/16 | 196,887 | +0 (+0.0%) |
186,087
|
156,444
|
228,690
|
21
|
0 |
| 2025/05/15 | 196,887 | +0 (+0.0%) |
186,087
|
156,444
|
228,690
|
21
|
0 |
| 2025/05/14 | 196,887 | +0 (+0.0%) |
186,087
|
156,444
|
228,690
|
21
|
0 |
| 2025/05/13 | 196,887 | +1,721 (+0.88%) |
186,087
|
156,444
|
228,690
|
21
|
0 |
| 2025/05/12 | 195,166 | +0 (+0.0%) |
186,087
|
156,444
|
228,690
|
22
|
0 |
| 2025/05/11 | 195,166 | -1,070 (-0.55%) |
186,087
|
156,444
|
228,690
|
22
|
0 |
| 2025/05/10 | 196,236 | -3,376 (-1.69%) |
196,443
|
156,444
|
228,690
|
24
|
1以上 |
| 2025/05/09 | 199,612 | +0 (+0.0%) |
206,800
|
159,035
|
228,690
|
23
|
0 |
| 2025/05/08 | 199,612 | -2,638 (-1.3%) |
206,800
|
159,035
|
228,690
|
23
|
1以上 |
| 2025/05/07 | 202,250 | -1,931 (-0.95%) |
206,800
|
183,000
|
228,690
|
21
|
0 |
| 2025/05/06 | 204,181 | +0 (+0.0%) |
208,000
|
183,000
|
228,690
|
19
|
0 |
| 2025/05/05 | 204,181 | -1,177 (-0.57%) |
208,000
|
183,000
|
228,690
|
19
|
0 |
| 2025/05/04 | 205,358 | +0 (+0.0%) |
208,000
|
184,052
|
228,690
|
18
|
0 |
| 2025/05/03 | 205,358 | +0 (+0.0%) |
208,000
|
184,052
|
228,690
|
18
|
0 |
| 2025/05/02 | 205,358 | +3,067 (+1.52%) |
208,000
|
184,052
|
228,690
|
18
|
0 |
| 2025/05/01 | 202,291 | +0 (+0.0%) |
208,000
|
156,444
|
228,690
|
18
|
0 |
| 2025/04/30 | 202,291 | +0 (+0.0%) |
208,000
|
156,444
|
228,690
|
18
|
0 |
| 2025/04/29 | 202,291 | +714 (+0.35%) |
208,000
|
156,444
|
228,690
|
18
|
0 |
| 2025/04/28 | 201,577 | +0 (+0.0%) |
207,400
|
156,444
|
228,690
|
16
|
0 |
| 2025/04/27 | 201,577 | +398 (+0.2%) |
207,400
|
156,444
|
228,690
|
16
|
0 |
| 2025/04/26 | 201,179 | +0 (+0.0%) |
206,800
|
156,444
|
228,690
|
18
|
0 |
| 2025/04/25 | 201,179 | -3,068 (-1.5%) |
206,800
|
156,444
|
228,690
|
18
|
0 |
| 2025/04/24 | 204,247 | +0 (+0.0%) |
206,800
|
184,052
|
228,690
|
18
|
1以上 |
| 2025/04/23 | 204,247 | +0 (+0.0%) |
206,800
|
184,052
|
228,690
|
18
|
0 |
| 2025/04/22 | 204,247 | -3,372 (-1.62%) |
206,800
|
184,052
|
228,690
|
18
|
0 |
| 2025/04/21 | 207,619 | +783 (+0.38%) |
207,400
|
184,052
|
228,690
|
20
|
0 |
| 2025/04/20 | 206,836 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
20
|
0 |
| 2025/04/19 | 206,836 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
20
|
1以上 |
| 2025/04/18 | 206,836 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
20
|
0 |
| 2025/04/17 | 206,836 | +1,218 (+0.59%) |
207,400
|
176,220
|
228,690
|
20
|
0 |
| 2025/04/16 | 205,618 | +2,612 (+1.29%) |
206,800
|
176,220
|
228,690
|
18
|
0 |
| 2025/04/15 | 203,006 | -3,564 (-1.73%) |
202,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/14 | 206,570 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/13 | 206,570 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/12 | 206,570 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
16
|
1以上 |
| 2025/04/11 | 206,570 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/10 | 206,570 | -1,476 (-0.71%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/09 | 208,046 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/08 | 208,046 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/07 | 208,046 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/06 | 208,046 | +1,060 (+0.51%) |
207,400
|
176,220
|
228,690
|
16
|
0 |
| 2025/04/05 | 206,986 | -3,619 (-1.72%) |
206,800
|
176,220
|
228,690
|
19
|
0 |
| 2025/04/04 | 210,605 | -411 (-0.19%) |
208,000
|
195,800
|
228,690
|
17
|
0 |
| 2025/04/03 | 211,016 | +1,521 (+0.73%) |
208,000
|
195,800
|
228,690
|
18
|
1以上 |
| 2025/04/02 | 209,495 | +0 (+0.0%) |
207,400
|
195,800
|
228,690
|
20
|
0 |
| 2025/04/01 | 209,495 | +0 (+0.0%) |
207,400
|
195,800
|
228,690
|
20
|
1以上 |
| 2025/03/31 | 209,495 | +0 (+0.0%) |
207,400
|
195,800
|
228,690
|
20
|
1以上 |
| 2025/03/30 | 209,495 | +0 (+0.0%) |
207,400
|
195,800
|
228,690
|
20
|
0 |
| 2025/03/29 | 209,495 | +0 (+0.0%) |
207,400
|
195,800
|
228,690
|
20
|
0 |
| 2025/03/28 | 209,495 | +1,958 (+0.94%) |
207,400
|
195,800
|
228,690
|
20
|
0 |
| 2025/03/27 | 207,537 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
20
|
0 |
| 2025/03/26 | 207,537 | +0 (+0.0%) |
207,400
|
176,220
|
228,690
|
20
|
0 |
| 2025/03/25 | 207,537 | +551 (+0.27%) |
207,400
|
176,220
|
228,690
|
20
|
0 |
| 2025/03/24 | 206,986 | +0 (+0.0%) |
206,800
|
176,220
|
228,690
|
19
|
0 |
| 2025/03/23 | 206,986 | +0 (+0.0%) |
206,800
|
176,220
|
228,690
|
19
|
0 |
| 2025/03/22 | 206,986 | -2,061 (-0.99%) |
206,800
|
176,220
|
228,690
|
19
|
0 |
| 2025/03/21 | 209,047 | +0 (+0.0%) |
206,800
|
195,800
|
228,690
|
19
|
0 |
| 2025/03/20 | 209,047 | +0 (+0.0%) |
206,800
|
195,800
|
228,690
|
19
|
0 |
| 2025/03/19 | 209,047 | +0 (+0.0%) |
206,800
|
195,800
|
228,690
|
19
|
0 |
| 2025/03/18 | 209,047 | -1,446 (-0.69%) |
206,800
|
195,800
|
228,690
|
19
|
0 |
| 2025/03/17 | 210,493 | +0 (+0.0%) |
207,400
|
195,800
|
228,690
|
16
|
0 |
| 2025/03/16 | 210,493 | -442 (-0.21%) |
207,400
|
195,800
|
228,690
|
16
|
0 |
| 2025/03/15 | 210,935 | +0 (+0.0%) |
208,000
|
195,800
|
228,690
|
17
|
0 |
| 2025/03/14 | 210,935 | +0 (+0.0%) |
208,000
|
195,800
|
228,690
|
17
|
0 |
| 2025/03/13 | 210,935 | +0 (+0.0%) |
208,000
|
195,800
|
228,690
|
17
|
1以上 |
| 2025/03/12 | 210,935 | +2,304 (+1.1%) |
208,000
|
195,800
|
228,690
|
17
|
0 |
| 2025/03/11 | 208,631 | +833 (+0.4%) |
208,000
|
176,220
|
228,690
|
17
|
0 |
| 2025/03/10 | 207,798 | -59 (-0.03%) |
207,400
|
176,220
|
228,690
|
18
|
0 |
| 2025/03/09 | 207,857 | -66 (-0.03%) |
208,000
|
176,220
|
228,690
|
17
|
0 |
| 2025/03/08 | 207,923 | +0 (+0.0%) |
208,000
|
176,220
|
228,690
|
16
|
1以上 |
| 2025/03/07 | 207,923 | +0 (+0.0%) |
208,000
|
176,220
|
228,690
|
16
|
0 |
| 2025/03/06 | 207,923 | +0 (+0.0%) |
208,000
|
176,220
|
228,690
|
16
|
0 |
| 2025/03/05 | 207,923 | +0 (+0.0%) |
208,000
|
176,220
|
228,690
|
16
|
0 |
| 2025/03/04 | 207,923 | -1,295 (-0.62%) |
208,000
|
176,220
|
228,690
|
16
|
0 |
| 2025/03/03 | 209,218 | +0 (+0.0%) |
203,999
|
193,640
|
228,690
|
18
|
0 |
| 2025/03/02 | 209,218 | +0 (+0.0%) |
203,999
|
193,640
|
228,690
|
18
|
0 |
| 2025/03/01 | 209,218 | +1,122 (+0.54%) |
203,999
|
193,640
|
228,690
|
18
|
1以上 |
| 2025/02/28 | 208,096 | +0 (+0.0%) |
199,998
|
193,640
|
228,690
|
20
|
0 |
| 2025/02/27 | 208,096 | +0 (+0.0%) |
199,998
|
193,640
|
228,690
|
20
|
0 |
| 2025/02/26 | 208,096 | +0 (+0.0%) |
199,998
|
193,640
|
228,690
|
20
|
1以上 |
| 2025/02/25 | 208,096 | +521 (+0.25%) |
199,998
|
193,640
|
228,690
|
20
|
0 |
| 2025/02/24 | 207,575 | +0 (+0.0%) |
199,998
|
193,640
|
228,690
|
19
|
0 |
| 2025/02/23 | 207,575 | +0 (+0.0%) |
199,998
|
193,640
|
228,690
|
19
|
0 |
| 2025/02/22 | 207,575 | +0 (+0.0%) |
199,998
|
193,640
|
228,690
|
19
|
0 |
| 2025/02/21 | 207,575 | +1,192 (+0.58%) |
199,998
|
193,640
|
228,690
|
19
|
0 |
| 2025/02/20 | 206,383 | +0 (+0.0%) |
199,998
|
170,980
|
228,690
|
19
|
0 |
| 2025/02/19 | 206,383 | +0 (+0.0%) |
199,998
|
170,980
|
228,690
|
19
|
0 |
| 2025/02/18 | 206,383 | +2,368 (+1.16%) |
199,998
|
170,980
|
228,690
|
19
|
1以上 |
| 2025/02/17 | 204,015 | +0 (+0.0%) |
198,000
|
170,980
|
228,690
|
17
|
0 |
| 2025/02/16 | 204,015 | -2,368 (-1.15%) |
198,000
|
170,980
|
228,690
|
17
|
0 |
| 2025/02/15 | 206,383 | +0 (+0.0%) |
199,998
|
170,980
|
228,690
|
19
|
0 |
| 2025/02/14 | 206,383 | -1,335 (-0.64%) |
199,998
|
170,980
|
228,690
|
19
|
0 |
| 2025/02/13 | 207,718 | +323 (+0.16%) |
203,000
|
170,980
|
228,690
|
16
|
1以上 |
| 2025/02/12 | 207,395 | +0 (+0.0%) |
199,999
|
170,980
|
228,690
|
17
|
0 |
| 2025/02/11 | 207,395 | +179 (+0.09%) |
199,999
|
170,980
|
228,690
|
17
|
0 |
| 2025/02/10 | 207,216 | +2,853 (+1.4%) |
203,999
|
170,980
|
228,690
|
14
|
1以上 |
| 2025/02/09 | 204,363 | +0 (+0.0%) |
199,998
|
170,980
|
228,690
|
12
|
0 |
| 2025/02/08 | 204,363 | -779 (-0.38%) |
199,998
|
170,980
|
228,690
|
12
|
0 |
| 2025/02/07 | 205,142 | -2,594 (-1.25%) |
199,999
|
170,980
|
228,690
|
11
|
0 |
| 2025/02/06 | 207,736 | -773 (-0.37%) |
208,000
|
170,980
|
228,690
|
11
|
0 |
| 2025/02/05 | 208,509 | -1,439 (-0.69%) |
208,000
|
170,980
|
228,690
|
10
|
0 |
| 2025/02/04 | 209,948 | -1,414 (-0.67%) |
208,000
|
170,980
|
228,690
|
11
|
1以上 |
| 2025/02/03 | 211,362 | +1,440 (+0.69%) |
216,165
|
170,980
|
228,690
|
10
|
0 |
| 2025/02/02 | 209,922 | +973 (+0.47%) |
208,000
|
170,980
|
228,690
|
9
|
1以上 |
| 2025/02/01 | 208,949 | -2,823 (-1.33%) |
208,000
|
170,980
|
228,690
|
10
|
0 |
| 2025/01/31 | 211,772 | +2,457 (+1.17%) |
219,998
|
170,980
|
228,690
|
11
|
0 |
| 2025/01/30 | 209,315 | +0 (+0.0%) |
208,000
|
170,980
|
228,690
|
13
|
1以上 |
| 2025/01/29 | 209,315 | -697 (-0.33%) |
208,000
|
170,980
|
228,690
|
13
|
1以上 |
| 2025/01/28 | 210,012 | +0 (+0.0%) |
208,000
|
180,044
|
228,690
|
13
|
1以上 |
| 2025/01/27 | 210,012 | +0 (+0.0%) |
208,000
|
180,044
|
228,690
|
13
|
0 |
| 2025/01/26 | 210,012 | +0 (+0.0%) |
208,000
|
180,044
|
228,690
|
13
|
0 |
| 2025/01/25 | 210,012 | +5,333 (+2.61%) |
208,000
|
180,044
|
228,690
|
13
|
0 |
| 2025/01/24 | 204,679 | +0 (+0.0%) |
208,000
|
170,016
|
228,690
|
15
|
0 |
| 2025/01/23 | 204,679 | +0 (+0.0%) |
208,000
|
170,016
|
228,690
|
15
|
1以上 |
| 2025/01/22 | 204,679 | -1,228 (-0.6%) |
208,000
|
170,016
|
228,690
|
15
|
1以上 |
| 2025/01/21 | 205,907 | +0 (+0.0%) |
208,000
|
170,016
|
228,690
|
16
|
0 |
| 2025/01/20 | 205,907 | +0 (+0.0%) |
208,000
|
170,016
|
228,690
|
16
|
0 |
| 2025/01/19 | 205,907 | +0 (+0.0%) |
208,000
|
170,016
|
228,690
|
16
|
1以上 |
| 2025/01/18 | 205,907 | +1,228 (+0.6%) |
208,000
|
170,016
|
228,690
|
16
|
0 |
| 2025/01/17 | 204,679 | +1,404 (+0.69%) |
208,000
|
170,016
|
228,690
|
15
|
0 |
| 2025/01/16 | 203,275 | -2,559 (-1.24%) |
203,000
|
170,016
|
228,690
|
14
|
0 |
| 2025/01/15 | 205,834 | -1,321 (-0.64%) |
208,000
|
170,016
|
228,690
|
13
|
0 |
| 2025/01/14 | 207,155 | -1,526 (-0.73%) |
208,000
|
170,016
|
228,690
|
14
|
0 |
| 2025/01/13 | 208,681 | -2,603 (-1.23%) |
213,999
|
170,016
|
228,690
|
12
|
0 |
| 2025/01/12 | 211,284 | +0 (+0.0%) |
219,998
|
170,016
|
228,690
|
11
|
1以上 |
| 2025/01/11 | 211,284 | +1,304 (+0.62%) |
219,998
|
170,016
|
228,690
|
11
|
0 |
| 2025/01/10 | 209,980 | +2,505 (+1.21%) |
213,999
|
170,016
|
228,690
|
10
|
0 |
| 2025/01/09 | 207,475 | -10,050 (-4.62%) |
208,000
|
170,016
|
228,690
|
8
|
0 |
| 2025/01/08 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2025/01/07 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2025/01/06 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
1以上 |
| 2025/01/05 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2025/01/04 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2025/01/03 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2025/01/02 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2025/01/01 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
なら、