| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2024/12/30 | 217,525 | +0 (+0.0%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2024/12/29 | 217,525 | -3,334 (-1.51%) |
226,500
|
195,800
|
228,690
|
7
|
0 |
| 2024/12/28 | 220,859 | +0 (+0.0%) |
223,249
|
208,000
|
228,690
|
8
|
0 |
| 2024/12/27 | 220,859 | +0 (+0.0%) |
223,249
|
208,000
|
228,690
|
8
|
0 |
| 2024/12/26 | 220,859 | +0 (+0.0%) |
223,249
|
208,000
|
228,690
|
8
|
1以上 |
| 2024/12/25 | 220,859 | +2,784 (+1.28%) |
223,249
|
208,000
|
228,690
|
8
|
0 |
| 2024/12/24 | 218,075 | +0 (+0.0%) |
219,999
|
195,800
|
228,690
|
9
|
0 |
| 2024/12/23 | 218,075 | +0 (+0.0%) |
219,999
|
195,800
|
228,690
|
9
|
0 |
| 2024/12/22 | 218,075 | +3,218 (+1.5%) |
219,999
|
195,800
|
228,690
|
9
|
1以上 |
| 2024/12/21 | 214,857 | +0 (+0.0%) |
219,998
|
195,800
|
228,690
|
11
|
0 |
| 2024/12/20 | 214,857 | +0 (+0.0%) |
219,998
|
195,800
|
228,690
|
11
|
0 |
| 2024/12/19 | 214,857 | +0 (+0.0%) |
219,998
|
195,800
|
228,690
|
11
|
1以上 |
| 2024/12/18 | 214,857 | +1,588 (+0.74%) |
219,998
|
195,800
|
228,690
|
11
|
0 |
| 2024/12/17 | 213,269 | +0 (+0.0%) |
213,999
|
195,800
|
228,690
|
12
|
0 |
| 2024/12/16 | 213,269 | -1,133 (-0.53%) |
213,999
|
195,800
|
228,690
|
12
|
0 |
| 2024/12/15 | 214,402 | +6,807 (+3.28%) |
219,998
|
195,800
|
228,690
|
13
|
1以上 |
| 2024/12/14 | 207,595 | +0 (+0.0%) |
208,000
|
168,000
|
228,690
|
13
|
0 |
| 2024/12/13 | 207,595 | +0 (+0.0%) |
208,000
|
168,000
|
228,690
|
13
|
1以上 |
| 2024/12/12 | 207,595 | +0 (+0.0%) |
208,000
|
168,000
|
228,690
|
13
|
1以上 |
| 2024/12/11 | 207,595 | -1,195 (-0.57%) |
208,000
|
168,000
|
228,690
|
13
|
0 |
| 2024/12/10 | 208,790 | -6,799 (-3.15%) |
213,999
|
168,000
|
228,690
|
14
|
0 |
| 2024/12/09 | 215,589 | +0 (+0.0%) |
219,998
|
195,800
|
228,690
|
12
|
0 |
| 2024/12/08 | 215,589 | +0 (+0.0%) |
219,998
|
195,800
|
228,690
|
12
|
1以上 |
なら、