| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
N/A |
| 2025/12/05 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
N/A |
| 2025/12/04 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
N/A |
| 2025/12/03 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
0 |
| 2025/12/02 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
0 |
| 2025/12/01 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
0 |
| 2025/11/30 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
0 |
| 2025/11/29 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
0 |
| 2025/11/28 | 204,666 | +0 (+0.0%) |
198,000
|
188,000
|
228,000
|
6
|
0 |
| 2025/11/27 | 204,666 | -3,334 (-1.6%) |
198,000
|
188,000
|
228,000
|
6
|
0 |
| 2025/11/26 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
4
|
0 |
| 2025/11/25 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
4
|
0 |
| 2025/11/24 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
4
|
0 |
| 2025/11/23 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
4
|
0 |
| 2025/11/22 | 208,000 | +11,240 (+5.71%) |
208,000
|
188,000
|
228,000
|
4
|
0 |
| 2025/11/21 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/20 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/19 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
1以上 |
| 2025/11/18 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/17 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/16 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/15 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/14 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/13 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/12 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/11 | 196,760 | +0 (+0.0%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/10 | 196,760 | -5,840 (-2.88%) |
188,000
|
151,800
|
228,000
|
5
|
0 |
| 2025/11/09 | 202,600 | +0 (+0.0%) |
228,000
|
151,800
|
228,000
|
3
|
0 |
| 2025/11/08 | 202,600 | +0 (+0.0%) |
228,000
|
151,800
|
228,000
|
3
|
0 |
| 2025/11/07 | 202,600 | +9,840 (+5.1%) |
228,000
|
151,800
|
228,000
|
3
|
0 |