| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 256,680 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
15
|
N/A |
| 2025/12/09 | 256,680 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
15
|
N/A |
| 2025/12/08 | 256,680 | -82 (-0.03%) |
264,000
|
228,000
|
297,700
|
15
|
N/A |
| 2025/12/07 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/12/06 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/12/05 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
1以上 |
| 2025/12/04 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/12/03 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/12/02 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/12/01 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/30 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/29 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/28 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/27 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/26 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/25 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/24 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/23 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/22 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/21 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/20 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/19 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/18 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/17 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/16 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/15 | 256,762 | +4,341 (+1.72%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/14 | 252,421 | +0 (+0.0%) |
250,800
|
212,600
|
297,700
|
19
|
0 |
| 2025/11/13 | 252,421 | +0 (+0.0%) |
250,800
|
212,600
|
297,700
|
19
|
0 |
| 2025/11/12 | 252,421 | +0 (+0.0%) |
250,800
|
212,600
|
297,700
|
19
|
1以上 |
| 2025/11/11 | 252,421 | +0 (+0.0%) |
250,800
|
212,600
|
297,700
|
19
|
0 |
| 2025/11/10 | 252,421 | +0 (+0.0%) |
250,800
|
212,600
|
297,700
|
19
|
0 |
| 2025/11/09 | 252,421 | -4,341 (-1.69%) |
250,800
|
212,600
|
297,700
|
19
|
0 |
| 2025/11/08 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/07 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/06 | 256,762 | +0 (+0.0%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/05 | 256,762 | +1,069 (+0.42%) |
261,000
|
228,000
|
297,700
|
16
|
0 |
| 2025/11/04 | 255,693 | +1,222 (+0.48%) |
258,000
|
228,000
|
297,700
|
15
|
0 |
| 2025/11/03 | 254,471 | +0 (+0.0%) |
254,400
|
228,000
|
297,700
|
14
|
0 |
| 2025/11/02 | 254,471 | +0 (+0.0%) |
254,400
|
228,000
|
297,700
|
14
|
0 |
| 2025/11/01 | 254,471 | +1,711 (+0.68%) |
254,400
|
228,000
|
297,700
|
14
|
0 |
| 2025/10/31 | 252,760 | +0 (+0.0%) |
250,800
|
228,000
|
297,700
|
15
|
0 |
| 2025/10/30 | 252,760 | +0 (+0.0%) |
250,800
|
228,000
|
297,700
|
15
|
0 |
| 2025/10/29 | 252,760 | +0 (+0.0%) |
250,800
|
228,000
|
297,700
|
15
|
1以上 |
| 2025/10/28 | 252,760 | +0 (+0.0%) |
250,800
|
228,000
|
297,700
|
15
|
0 |
| 2025/10/27 | 252,760 | -7,840 (-3.01%) |
250,800
|
228,000
|
297,700
|
15
|
0 |
| 2025/10/26 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/25 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/24 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/23 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/22 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/21 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/20 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/19 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/18 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/17 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/16 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/15 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/14 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/13 | 260,600 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/12 | 260,600 | -740 (-0.28%) |
264,000
|
228,000
|
297,700
|
9
|
0 |
| 2025/10/11 | 261,340 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
10
|
0 |
| 2025/10/10 | 261,340 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
10
|
0 |
| 2025/10/09 | 261,340 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
10
|
1以上 |
| 2025/10/08 | 261,340 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
10
|
0 |
| 2025/10/07 | 261,340 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
10
|
0 |
| 2025/10/06 | 261,340 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
10
|
0 |
| 2025/10/05 | 261,340 | +0 (+0.0%) |
264,000
|
228,000
|
297,700
|
10
|
0 |
| 2025/10/04 | 261,340 | -9,776 (-3.61%) |
264,000
|
228,000
|
297,700
|
10
|
0 |
| 2025/10/03 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/10/02 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/10/01 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
1以上 |
| 2025/09/30 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/29 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/28 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/27 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/26 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/25 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/24 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/23 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/22 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/21 | 271,116 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/20 | 271,116 | -4,607 (-1.67%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/09/19 | 275,723 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/09/18 | 275,723 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/09/17 | 275,723 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
1以上 |
| 2025/09/16 | 275,723 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/09/15 | 275,723 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/09/14 | 275,723 | +3,195 (+1.17%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/09/13 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/12 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/11 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
1以上 |
| 2025/09/10 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/09 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/08 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/07 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/06 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/05 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/04 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/03 | 272,528 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/02 | 272,528 | -393 (-0.14%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/09/01 | 272,921 | +141 (+0.05%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/08/31 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/30 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/29 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
1以上 |
| 2025/08/28 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/27 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/26 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/25 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/24 | 272,780 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/23 | 272,780 | -220 (-0.08%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/22 | 273,000 | +4,077 (+1.52%) |
264,000
|
228,000
|
320,000
|
15
|
0 |
| 2025/08/21 | 268,923 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/20 | 268,923 | -3,505 (-1.29%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/19 | 272,428 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/08/18 | 272,428 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/08/17 | 272,428 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
14
|
1以上 |
| 2025/08/16 | 272,428 | +2,890 (+1.07%) |
264,000
|
228,000
|
320,000
|
14
|
0 |
| 2025/08/15 | 269,538 | -2,478 (-0.91%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/14 | 272,016 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/08/13 | 272,016 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/08/12 | 272,016 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/08/11 | 272,016 | -3,537 (-1.28%) |
264,000
|
228,000
|
320,000
|
12
|
0 |
| 2025/08/10 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/09 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/08 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
1以上 |
| 2025/08/07 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/06 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/05 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/04 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/03 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/02 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/08/01 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/31 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/30 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/29 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/28 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/27 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/26 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/25 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/24 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/23 | 275,553 | +0 (+0.0%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/22 | 275,553 | -8,647 (-3.04%) |
264,000
|
228,000
|
320,000
|
13
|
0 |
| 2025/07/21 | 284,200 | +0 (+0.0%) |
278,800
|
238,000
|
320,000
|
11
|
0 |
| 2025/07/20 | 284,200 | +0 (+0.0%) |
278,800
|
238,000
|
320,000
|
11
|
0 |
| 2025/07/19 | 284,200 | +0 (+0.0%) |
278,800
|
238,000
|
320,000
|
11
|
0 |
| 2025/07/18 | 284,200 | --- |
278,800
|
238,000
|
320,000
|
11
|
0 |
| 2025/07/16 | 284,740 | +0 (+0.0%) |
280,850
|
238,000
|
320,000
|
10
|
0 |
| 2025/07/15 | 284,740 | +0 (+0.0%) |
280,850
|
238,000
|
320,000
|
10
|
0 |
| 2025/07/14 | 284,740 | +0 (+0.0%) |
280,850
|
238,000
|
320,000
|
10
|
N/A |
| 2025/07/13 | 284,740 | +8,815 (+3.19%) |
280,850
|
238,000
|
320,000
|
10
|
0 |
| 2025/07/12 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/11 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/10 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/09 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/08 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/07 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/06 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/05 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/04 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/03 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/02 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/07/01 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/30 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/29 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/28 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/27 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/26 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/25 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/24 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/23 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/22 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/21 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/20 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/19 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/18 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/17 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/16 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/15 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/14 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/13 | 275,925 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/12 | 275,925 | +2,869 (+1.05%) |
264,000
|
238,000
|
318,000
|
8
|
0 |
| 2025/06/11 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/10 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/09 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
1以上 |
| 2025/06/08 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/07 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/06 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/05 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/04 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/03 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/02 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/06/01 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/05/31 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/05/30 | 273,056 | +0 (+0.0%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/05/29 | 273,056 | -3,895 (-1.41%) |
264,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/05/28 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/27 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/26 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/25 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/24 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/23 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/22 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/21 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/20 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/19 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/18 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/17 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/16 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/15 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/14 | 276,951 | +0 (+0.0%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/13 | 276,951 | -1,955 (-0.7%) |
264,000
|
261,580
|
318,000
|
9
|
0 |
| 2025/05/12 | 278,906 | -3,910 (-1.38%) |
270,380
|
264,000
|
318,000
|
9
|
0 |
| 2025/05/11 | 282,816 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
10
|
0 |
| 2025/05/10 | 282,816 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
10
|
0 |
| 2025/05/09 | 282,816 | -3,198 (-1.12%) |
270,380
|
264,000
|
318,000
|
10
|
1以上 |
| 2025/05/08 | 286,014 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
11
|
0 |
| 2025/05/07 | 286,014 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
11
|
0 |
| 2025/05/06 | 286,014 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
11
|
1以上 |
| 2025/05/05 | 286,014 | +3,198 (+1.13%) |
270,380
|
264,000
|
318,000
|
11
|
0 |
| 2025/05/04 | 282,816 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
10
|
0 |
| 2025/05/03 | 282,816 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
10
|
0 |
| 2025/05/02 | 282,816 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
10
|
0 |
| 2025/05/01 | 282,816 | +0 (+0.0%) |
270,380
|
264,000
|
318,000
|
10
|
0 |
| 2025/04/30 | 282,816 | -5,864 (-2.03%) |
270,380
|
264,000
|
318,000
|
10
|
0 |
| 2025/04/29 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/28 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/27 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
1以上 |
| 2025/04/26 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/25 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/24 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/23 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/22 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/21 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/20 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/19 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/18 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/17 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/16 | 288,680 | +0 (+0.0%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/15 | 288,680 | +669 (+0.23%) |
284,040
|
264,000
|
318,000
|
12
|
0 |
| 2025/04/14 | 288,011 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/13 | 288,011 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/12 | 288,011 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
1以上 |
| 2025/04/11 | 288,011 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/10 | 288,011 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/09 | 288,011 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/08 | 288,011 | -943 (-0.33%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/07 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/06 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/05 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/04 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/03 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/02 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/04/01 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/31 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/30 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/29 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/28 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/27 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/26 | 288,954 | +0 (+0.0%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/25 | 288,954 | -1,788 (-0.61%) |
284,000
|
264,000
|
318,000
|
14
|
0 |
| 2025/03/24 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/23 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/22 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
1以上 |
| 2025/03/21 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/20 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/19 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/18 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/17 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/16 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/15 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/14 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/13 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/12 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/11 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/10 | 290,742 | -396 (-0.14%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/09 | 291,138 | +396 (+0.14%) |
297,000
|
264,000
|
318,000
|
17
|
0 |
| 2025/03/08 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/07 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/06 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
1以上 |
| 2025/03/05 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/04 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/03 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/02 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/03/01 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/02/28 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/02/27 | 290,742 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/02/26 | 290,742 | -1,720 (-0.59%) |
297,000
|
264,000
|
318,000
|
18
|
0 |
| 2025/02/25 | 292,462 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
16
|
0 |
| 2025/02/24 | 292,462 | +0 (+0.0%) |
297,000
|
264,000
|
318,000
|
16
|
0 |
| 2025/02/23 | 292,462 | -9,488 (-3.14%) |
297,000
|
264,000
|
318,000
|
16
|
0 |
| 2025/02/22 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/21 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/20 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/19 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/18 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/17 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/16 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/15 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/14 | 301,950 | +0 (+0.0%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/13 | 301,950 | +1,460 (+0.49%) |
297,350
|
284,000
|
318,000
|
12
|
0 |
| 2025/02/12 | 300,490 | +1,750 (+0.59%) |
297,000
|
284,000
|
318,000
|
11
|
0 |
| 2025/02/11 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/10 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/09 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/08 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/07 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/06 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/05 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/04 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/03 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/02 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/02/01 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/31 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/30 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/29 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/28 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/27 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/26 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/25 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/24 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/23 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/22 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/21 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/20 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/19 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/18 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/17 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/16 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/15 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/14 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/13 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/12 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/11 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/10 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/09 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/08 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/07 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/06 | 298,740 | +0 (+0.0%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/05 | 298,740 | +6,160 (+2.11%) |
297,000
|
284,000
|
318,000
|
10
|
0 |
| 2025/01/04 | 292,580 | +0 (+0.0%) |
284,000
|
281,600
|
318,000
|
10
|
0 |
| 2025/01/03 | 292,580 | +0 (+0.0%) |
284,000
|
281,600
|
318,000
|
10
|
0 |
| 2025/01/02 | 292,580 | +0 (+0.0%) |
284,000
|
281,600
|
318,000
|
10
|
0 |
| 2025/01/01 | 292,580 | +0 (+0.0%) |
284,000
|
281,600
|
318,000
|
10
|
0 |