日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,760,000 | +0 (+0.0%) |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
N/A |
2024/05/13 | 1,760,000 | +0 (+0.0%) |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
N/A |
2024/05/12 | 1,760,000 | +0 (+0.0%) |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
N/A |
2024/05/11 | 1,760,000 | +0 (+0.0%) |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
0 |
2024/05/10 | 1,760,000 | +0 (+0.0%) |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
0 |
2024/05/09 | 1,760,000 | +0 (+0.0%) |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
0 |
2024/05/08 | 1,760,000 | +0 (+0.0%) |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
0 |
2024/05/07 | 1,760,000 | --- |
1,760,000
|
1,760,000
|
1,760,000
|
2
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/27 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/26 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
1以上 |
2024/04/25 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/24 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/23 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/22 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/21 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/20 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/19 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/18 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/17 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/16 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/15 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/14 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/13 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/12 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/11 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/10 | 2,180,000 | +241,000 (+12.43%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/09 | 1,939,000 | +87,500 (+4.73%) |
1,939,000
|
1,698,000
|
2,180,000
|
2
|
0 |
2024/04/08 | 1,851,500 | +0 (+0.0%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
0 |
2024/04/07 | 1,851,500 | +0 (+0.0%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
1以上 |
2024/04/06 | 1,851,500 | +0 (+0.0%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
1以上 |
2024/04/05 | 1,851,500 | -51,166 (-2.69%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
0 |
2024/04/04 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/04/03 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/04/02 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/04/01 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/31 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/30 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/29 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/28 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/27 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/26 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/25 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/24 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/23 | 1,902,666 | +138,666 (+7.86%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/22 | 1,764,000 | --- |
1,764,000
|
1,764,000
|
1,764,000
|
2
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 1,630,000 | +0 (+0.0%) |
1,630,000
|
1,630,000
|
1,630,000
|
1
|
0 |
2024/03/17 | 1,630,000 | +0 (+0.0%) |
1,630,000
|
1,630,000
|
1,630,000
|
1
|
0 |
2024/03/16 | 1,630,000 | -158,000 (-8.84%) |
1,630,000
|
1,630,000
|
1,630,000
|
1
|
1以上 |
2024/03/15 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/14 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/13 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
1以上 |
2024/03/12 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/11 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/10 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/09 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/08 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/07 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/06 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/05 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/04 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/03 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/02 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/03/01 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/02/29 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/02/28 | 1,788,000 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/02/27 | 1,788,000 | -19,600 (-1.08%) |
1,813,000
|
1,738,000
|
1,813,000
|
3
|
0 |
2024/02/26 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/25 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/24 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
1以上 |
2024/02/23 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/22 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/21 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/20 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/19 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/18 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/17 | 1,807,600 | +3,600 (+0.2%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/16 | 1,804,000 | +0 (+0.0%) |
1,837,000
|
1,738,000
|
1,837,000
|
3
|
0 |
2024/02/15 | 1,804,000 | +0 (+0.0%) |
1,837,000
|
1,738,000
|
1,837,000
|
3
|
0 |
2024/02/14 | 1,804,000 | +0 (+0.0%) |
1,837,000
|
1,738,000
|
1,837,000
|
3
|
0 |
2024/02/13 | 1,804,000 | -3,600 (-0.2%) |
1,837,000
|
1,738,000
|
1,837,000
|
3
|
0 |
2024/02/12 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/11 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/10 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
1以上 |
2024/02/09 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/08 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/07 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/06 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/05 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/04 | 1,807,600 | +0 (+0.0%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/03 | 1,807,600 | -12,000 (-0.66%) |
1,813,000
|
1,738,000
|
1,837,000
|
5
|
0 |
2024/02/02 | 1,819,600 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,837,000
|
5
|
0 |
2024/02/01 | 1,819,600 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,837,000
|
5
|
0 |
2024/01/31 | 1,819,600 | -12,622 (-0.69%) |
1,813,000
|
1,798,000
|
1,837,000
|
5
|
0 |
2024/01/30 | 1,832,222 | +0 (+0.0%) |
1,837,000
|
1,798,000
|
1,848,000
|
9
|
0 |
2024/01/29 | 1,832,222 | -15,555 (-0.84%) |
1,837,000
|
1,798,000
|
1,848,000
|
9
|
0 |
2024/01/28 | 1,847,777 | -42,223 (-2.23%) |
1,837,000
|
1,798,000
|
1,918,000
|
9
|
1以上 |
2024/01/27 | 1,890,000 | +0 (+0.0%) |
1,837,000
|
1,798,000
|
2,038,000
|
9
|
0 |
2024/01/26 | 1,890,000 | +0 (+0.0%) |
1,837,000
|
1,798,000
|
2,038,000
|
9
|
0 |
2024/01/25 | 1,890,000 | +22,364 (+1.2%) |
1,837,000
|
1,798,000
|
2,038,000
|
9
|
0 |
2024/01/24 | 1,867,636 | +0 (+0.0%) |
1,837,000
|
1,767,000
|
2,038,000
|
11
|
0 |
2024/01/23 | 1,867,636 | +0 (+0.0%) |
1,837,000
|
1,767,000
|
2,038,000
|
11
|
0 |
2024/01/22 | 1,867,636 | +0 (+0.0%) |
1,837,000
|
1,767,000
|
2,038,000
|
11
|
1以上 |
2024/01/21 | 1,867,636 | -2,530 (-0.14%) |
1,837,000
|
1,767,000
|
2,038,000
|
11
|
0 |
2024/01/20 | 1,870,166 | -20,634 (-1.09%) |
1,837,000
|
1,767,000
|
2,038,000
|
12
|
0 |
2024/01/19 | 1,890,800 | +0 (+0.0%) |
1,867,500
|
1,798,000
|
2,038,000
|
10
|
0 |
2024/01/18 | 1,890,800 | +0 (+0.0%) |
1,867,500
|
1,798,000
|
2,038,000
|
10
|
1以上 |
2024/01/17 | 1,890,800 | +0 (+0.0%) |
1,867,500
|
1,798,000
|
2,038,000
|
10
|
0 |
2024/01/16 | 1,890,800 | +0 (+0.0%) |
1,867,500
|
1,798,000
|
2,038,000
|
10
|
0 |
2024/01/15 | 1,890,800 | -8,600 (-0.45%) |
1,867,500
|
1,798,000
|
2,038,000
|
10
|
0 |
2024/01/14 | 1,899,400 | +14,400 (+0.76%) |
1,889,000
|
1,798,000
|
2,038,000
|
10
|
0 |
2024/01/13 | 1,885,000 | +12,500 (+0.67%) |
1,880,000
|
1,798,000
|
2,038,000
|
12
|
0 |
2024/01/12 | 1,872,500 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,038,000
|
12
|
0 |
2024/01/11 | 1,872,500 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,038,000
|
12
|
1以上 |
2024/01/10 | 1,872,500 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,038,000
|
12
|
0 |
2024/01/09 | 1,872,500 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,038,000
|
12
|
0 |
2024/01/08 | 1,872,500 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,038,000
|
12
|
0 |
2024/01/07 | 1,872,500 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,038,000
|
12
|
0 |
2024/01/06 | 1,872,500 | -130 (-0.01%) |
1,846,500
|
1,748,000
|
2,038,000
|
12
|
0 |
2024/01/05 | 1,872,630 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2024/01/04 | 1,872,630 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2024/01/03 | 1,872,630 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2024/01/02 | 1,872,630 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2024/01/01 | 1,872,630 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |