日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,872,630 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2023/12/30 | 1,872,630 | --- |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2023/12/27 | 1,872,630 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
N/A |
2023/12/26 | 1,872,630 | -131 (-0.01%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
N/A |
2023/12/25 | 1,872,761 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
N/A |
2023/12/24 | 1,872,761 | +0 (+0.0%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2023/12/23 | 1,872,761 | -8,333 (-0.44%) |
1,846,500
|
1,748,000
|
2,039,400
|
12
|
0 |
2023/12/22 | 1,881,094 | +0 (+0.0%) |
1,880,000
|
1,748,000
|
2,039,400
|
12
|
0 |
2023/12/21 | 1,881,094 | +0 (+0.0%) |
1,880,000
|
1,748,000
|
2,039,400
|
12
|
0 |
2023/12/20 | 1,881,094 | -167 (-0.01%) |
1,880,000
|
1,748,000
|
2,039,400
|
12
|
0 |
2023/12/19 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/18 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/17 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/16 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/15 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/14 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/13 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/12 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/11 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/10 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/09 | 1,881,261 | +0 (+0.0%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/08 | 1,881,261 | -14,865 (-0.78%) |
1,880,000
|
1,750,000
|
2,039,400
|
12
|
0 |
2023/12/07 | 1,896,126 | +0 (+0.0%) |
1,898,000
|
1,813,000
|
2,039,400
|
9
|
0 |
2023/12/06 | 1,896,126 | +0 (+0.0%) |
1,898,000
|
1,813,000
|
2,039,400
|
9
|
0 |
2023/12/05 | 1,896,126 | +0 (+0.0%) |
1,898,000
|
1,813,000
|
2,039,400
|
9
|
0 |
2023/12/04 | 1,896,126 | +0 (+0.0%) |
1,898,000
|
1,813,000
|
2,039,400
|
9
|
0 |
2023/12/03 | 1,896,126 | +0 (+0.0%) |
1,898,000
|
1,813,000
|
2,039,400
|
9
|
0 |
2023/12/02 | 1,896,126 | +0 (+0.0%) |
1,898,000
|
1,813,000
|
2,039,400
|
9
|
0 |
2023/12/01 | 1,896,126 | +14,613 (+0.78%) |
1,898,000
|
1,813,000
|
2,039,400
|
9
|
0 |
2023/11/30 | 1,881,513 | +0 (+0.0%) |
1,855,500
|
1,750,000
|
2,039,400
|
10
|
0 |
2023/11/29 | 1,881,513 | +0 (+0.0%) |
1,855,500
|
1,750,000
|
2,039,400
|
10
|
0 |
2023/11/28 | 1,881,513 | +0 (+0.0%) |
1,855,500
|
1,750,000
|
2,039,400
|
10
|
1以上 |
2023/11/27 | 1,881,513 | -3,800 (-0.2%) |
1,855,500
|
1,750,000
|
2,039,400
|
10
|
0 |
2023/11/26 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/25 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/24 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/23 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/22 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/21 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/20 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/19 | 1,885,313 | +0 (+0.0%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/18 | 1,885,313 | -1,000 (-0.05%) |
1,855,500
|
1,788,000
|
2,039,400
|
10
|
0 |
2023/11/17 | 1,886,313 | +0 (+0.0%) |
1,855,500
|
1,798,000
|
2,039,400
|
10
|
0 |
2023/11/16 | 1,886,313 | +2,800 (+0.15%) |
1,855,500
|
1,798,000
|
2,039,400
|
10
|
0 |
2023/11/15 | 1,883,513 | +0 (+0.0%) |
1,855,500
|
1,770,000
|
2,039,400
|
10
|
0 |
2023/11/14 | 1,883,513 | --- |
1,855,500
|
1,770,000
|
2,039,400
|
10
|
0 |