日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
N/A |
2024/04/27 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
N/A |
2024/04/26 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
N/A |
2024/04/25 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/24 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/23 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/22 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/21 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/20 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/19 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/18 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/17 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/16 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/15 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/14 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/13 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/12 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/11 | 2,180,000 | +0 (+0.0%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/10 | 2,180,000 | +241,000 (+12.43%) |
2,180,000
|
2,180,000
|
2,180,000
|
1
|
0 |
2024/04/09 | 1,939,000 | +87,500 (+4.73%) |
1,939,000
|
1,698,000
|
2,180,000
|
2
|
0 |
2024/04/08 | 1,851,500 | +0 (+0.0%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
0 |
2024/04/07 | 1,851,500 | +0 (+0.0%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
1以上 |
2024/04/06 | 1,851,500 | +0 (+0.0%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
1以上 |
2024/04/05 | 1,851,500 | -51,166 (-2.69%) |
1,764,000
|
1,698,000
|
2,180,000
|
4
|
0 |
2024/04/04 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/04/03 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/04/02 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/04/01 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/31 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/30 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |
2024/03/29 | 1,902,666 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,180,000
|
3
|
0 |