日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 300,000 | +0 (+0.0%) |
300,000
|
300,000
|
300,000
|
2
|
N/A |
2024/04/28 | 300,000 | +0 (+0.0%) |
300,000
|
300,000
|
300,000
|
2
|
N/A |
2024/04/27 | 300,000 | +0 (+0.0%) |
300,000
|
300,000
|
300,000
|
2
|
N/A |
2024/04/26 | 300,000 | +0 (+0.0%) |
300,000
|
300,000
|
300,000
|
2
|
0 |
2024/04/25 | 300,000 | -24,450 (-7.54%) |
300,000
|
300,000
|
300,000
|
2
|
0 |
2024/04/24 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/23 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/22 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/21 | 324,450 | -54,300 (-14.34%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/20 | 378,750 | +0 (+0.0%) |
405,900
|
300,000
|
405,900
|
6
|
0 |
2024/04/19 | 378,750 | +0 (+0.0%) |
405,900
|
300,000
|
405,900
|
6
|
0 |
2024/04/18 | 378,750 | +0 (+0.0%) |
405,900
|
300,000
|
405,900
|
6
|
1以上 |
2024/04/17 | 378,750 | +0 (+0.0%) |
405,900
|
300,000
|
405,900
|
6
|
0 |
2024/04/16 | 378,750 | +0 (+0.0%) |
405,900
|
300,000
|
405,900
|
6
|
0 |
2024/04/15 | 378,750 | +54,300 (+16.74%) |
405,900
|
300,000
|
405,900
|
6
|
0 |
2024/04/14 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/13 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/12 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/11 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/10 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/09 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/08 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/07 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/06 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/05 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/04 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/03 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/02 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/04/01 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/03/31 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |
2024/03/30 | 324,450 | +0 (+0.0%) |
324,450
|
300,000
|
348,900
|
2
|
0 |