日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
N/A |
2024/04/27 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
N/A |
2024/04/26 | 720,588 | +16,002 (+2.27%) |
700,480
|
700,480
|
816,600
|
7
|
N/A |
2024/04/25 | 704,586 | +0 (+0.0%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/24 | 704,586 | +0 (+0.0%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/23 | 704,586 | -2,054 (-0.29%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/22 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/21 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/20 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/19 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/18 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/17 | 706,640 | -21,992 (-3.02%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/16 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/15 | 728,632 | +8,044 (+1.12%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/14 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/13 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
0 |
2024/04/12 | 720,588 | -8,044 (-1.1%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/11 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/10 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/09 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/08 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/07 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/06 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/05 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/04 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/03 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/02 | 728,632 | +21,992 (+3.11%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/01 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/31 | 706,640 | +5,047 (+0.72%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/30 | 701,593 | +0 (+0.0%) |
700,480
|
688,000
|
712,800
|
6
|
0 |
2024/03/29 | 701,593 | +0 (+0.0%) |
700,480
|
688,000
|
712,800
|
6
|
0 |