日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 769,415 | +0 (+0.0%) |
706,640
|
700,480
|
963,900
|
8
|
N/A |
2024/05/11 | 769,415 | -8,087 (-1.04%) |
706,640
|
700,480
|
963,900
|
8
|
N/A |
2024/05/10 | 777,502 | +8,087 (+1.05%) |
700,480
|
700,480
|
963,900
|
7
|
N/A |
2024/05/09 | 769,415 | -8,087 (-1.04%) |
706,640
|
700,480
|
963,900
|
8
|
0 |
2024/05/08 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/07 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
1以上 |
2024/05/06 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/05 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/04 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/03 | 777,502 | +74,558 (+10.61%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/02 | 702,944 | -18,942 (-2.62%) |
700,480
|
700,480
|
712,800
|
5
|
0 |
2024/05/01 | 721,886 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
6
|
0 |
2024/04/30 | 721,886 | +1,298 (+0.18%) |
700,480
|
700,480
|
816,600
|
6
|
0 |
2024/04/29 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/28 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
0 |
2024/04/27 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/26 | 720,588 | +16,002 (+2.27%) |
700,480
|
700,480
|
816,600
|
7
|
0 |
2024/04/25 | 704,586 | +0 (+0.0%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/24 | 704,586 | +0 (+0.0%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/23 | 704,586 | -2,054 (-0.29%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/22 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/21 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/20 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/19 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/18 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/17 | 706,640 | -21,992 (-3.02%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/16 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/15 | 728,632 | +8,044 (+1.12%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/14 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/13 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
0 |
2024/04/12 | 720,588 | -8,044 (-1.1%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/11 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/10 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/09 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/08 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/07 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/06 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/05 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/04 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/03 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/02 | 728,632 | +21,992 (+3.11%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/01 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/31 | 706,640 | +5,047 (+0.72%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/30 | 701,593 | +0 (+0.0%) |
700,480
|
688,000
|
712,800
|
6
|
0 |
2024/03/29 | 701,593 | +0 (+0.0%) |
700,480
|
688,000
|
712,800
|
6
|
0 |
2024/03/28 | 701,593 | -5,047 (-0.71%) |
700,480
|
688,000
|
712,800
|
6
|
1以上 |
2024/03/27 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/26 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/25 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/24 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/23 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/22 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/21 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/20 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/19 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/18 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/17 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/16 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/15 | 706,640 | -6,160 (-0.86%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/14 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/13 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/12 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/11 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/10 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/09 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/08 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/07 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/06 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/05 | 712,800 | -139,040 (-16.32%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/04 | 851,840 | +40,114 (+4.94%) |
851,840
|
712,800
|
990,880
|
4
|
0 |
2024/03/03 | 811,726 | +0 (+0.0%) |
731,500
|
712,800
|
990,880
|
6
|
0 |
2024/03/02 | 811,726 | +49,481 (+6.49%) |
731,500
|
712,800
|
990,880
|
6
|
1以上 |
2024/03/01 | 762,245 | +98,945 (+14.92%) |
722,150
|
613,800
|
990,880
|
8
|
1以上 |
2024/02/29 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/28 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
1以上 |
2024/02/27 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/26 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/25 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/24 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/23 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/22 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/21 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/20 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/19 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/18 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/17 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/16 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/15 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/14 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/13 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/12 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/11 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/10 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/09 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/08 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/07 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/06 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/05 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/04 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/03 | 663,300 | +27,500 (+4.33%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/02 | 635,800 | +0 (+0.0%) |
613,800
|
580,800
|
712,800
|
6
|
0 |
2024/02/01 | 635,800 | -49,885 (-7.28%) |
613,800
|
580,800
|
712,800
|
6
|
0 |
2024/01/31 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
1以上 |
2024/01/30 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
0 |
2024/01/29 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
1以上 |
2024/01/28 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
0 |
2024/01/27 | 685,685 | +10,845 (+1.61%) |
613,800
|
580,800
|
985,000
|
7
|
0 |
2024/01/26 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/25 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/24 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/23 | 674,840 | +27,669 (+4.28%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/22 | 647,171 | +0 (+0.0%) |
580,800
|
578,000
|
985,000
|
7
|
0 |
2024/01/21 | 647,171 | +0 (+0.0%) |
580,800
|
578,000
|
985,000
|
7
|
0 |
2024/01/20 | 647,171 | -27,669 (-4.1%) |
580,800
|
578,000
|
985,000
|
7
|
1以上 |
2024/01/19 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/18 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/17 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/16 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/15 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/14 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/13 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/12 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/11 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/10 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/09 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/08 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/07 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/06 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/05 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/04 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/03 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/02 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/01 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |