日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2023/12/30 | 674,840 | --- |
613,800
|
580,800
|
985,000
|
5
|
0 |
2023/12/27 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
N/A |
2023/12/26 | 674,840 | +77,540 (+12.98%) |
613,800
|
580,800
|
985,000
|
5
|
N/A |
2023/12/25 | 597,300 | -12,566 (-2.06%) |
597,300
|
580,800
|
613,800
|
4
|
N/A |
2023/12/24 | 609,866 | +0 (+0.0%) |
613,800
|
580,800
|
635,000
|
6
|
0 |
2023/12/23 | 609,866 | +0 (+0.0%) |
613,800
|
580,800
|
635,000
|
6
|
0 |
2023/12/22 | 609,866 | +0 (+0.0%) |
613,800
|
580,800
|
635,000
|
6
|
1以上 |
2023/12/21 | 609,866 | -14,534 (-2.33%) |
613,800
|
580,800
|
635,000
|
6
|
0 |
2023/12/20 | 624,400 | +0 (+0.0%) |
624,400
|
613,800
|
635,000
|
4
|
0 |
2023/12/19 | 624,400 | -5,860 (-0.93%) |
624,400
|
613,800
|
635,000
|
4
|
0 |
2023/12/18 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/17 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/16 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
1以上 |
2023/12/15 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/14 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/13 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/12 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/11 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/10 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/09 | 630,260 | -4,280 (-0.67%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/08 | 634,540 | -72,331 (-10.23%) |
635,000
|
613,800
|
675,100
|
5
|
0 |
2023/12/07 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/06 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/05 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
1以上 |
2023/12/04 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/03 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/02 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/01 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/11/30 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/11/29 | 706,871 | -966 (-0.14%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/11/28 | 707,837 | +0 (+0.0%) |
655,050
|
613,800
|
887,700
|
8
|
0 |
2023/11/27 | 707,837 | +25,407 (+3.72%) |
655,050
|
613,800
|
887,700
|
8
|
0 |
2023/11/26 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
1以上 |
2023/11/25 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/24 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
1以上 |
2023/11/23 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/22 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/21 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/20 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/19 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/18 | 682,430 | +3,575 (+0.53%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/17 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/16 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/15 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/14 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/13 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/12 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/11 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/10 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/09 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/08 | 678,855 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/07 | 678,855 | -11,245 (-1.63%) |
635,000
|
580,800
|
887,700
|
9
|
0 |
2023/11/06 | 690,100 | +0 (+0.0%) |
657,800
|
580,800
|
887,700
|
9
|
0 |
2023/11/05 | 690,100 | +0 (+0.0%) |
657,800
|
580,800
|
887,700
|
9
|
0 |
2023/11/04 | 690,100 | +0 (+0.0%) |
657,800
|
580,800
|
887,700
|
9
|
0 |
2023/11/03 | 690,100 | +0 (+0.0%) |
657,800
|
580,800
|
887,700
|
9
|
0 |
2023/11/02 | 690,100 | +0 (+0.0%) |
657,800
|
580,800
|
887,700
|
9
|
0 |
2023/11/01 | 690,100 | -1,875 (-0.27%) |
657,800
|
580,800
|
887,700
|
9
|
0 |
2023/10/31 | 691,975 | +0 (+0.0%) |
646,400
|
580,800
|
887,700
|
8
|
0 |
2023/10/30 | 691,975 | -18,991 (-2.67%) |
646,400
|
580,800
|
887,700
|
8
|
0 |
2023/10/29 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/28 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/27 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/26 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/25 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/24 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/23 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/22 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/21 | 710,966 | +0 (+0.0%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/20 | 710,966 | +88,366 (+14.19%) |
664,400
|
580,800
|
887,700
|
6
|
0 |
2023/10/19 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/18 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/17 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/16 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/15 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/14 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/13 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/12 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/11 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/10 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/09 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/08 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/07 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/06 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/05 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/04 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/03 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/02 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/10/01 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/30 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/29 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/28 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/27 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/26 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/25 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/24 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/23 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/22 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/21 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/20 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/19 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/18 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/17 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/16 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/15 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/14 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/13 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/12 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/11 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/10 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/09 | 622,600 | +0 (+0.0%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/08 | 622,600 | +11,990 (+1.96%) |
619,300
|
580,800
|
671,000
|
4
|
0 |
2023/09/07 | 610,610 | +12,893 (+2.16%) |
586,630
|
580,800
|
671,000
|
6
|
0 |
2023/09/06 | 597,717 | -68,285 (-10.25%) |
580,800
|
520,363
|
671,000
|
7
|
0 |
2023/09/05 | 666,002 | +0 (+0.0%) |
586,630
|
520,363
|
1,144,000
|
8
|
1以上 |
2023/09/04 | 666,002 | +0 (+0.0%) |
586,630
|
520,363
|
1,144,000
|
8
|
1以上 |
2023/09/03 | 666,002 | -2,100 (-0.31%) |
586,630
|
520,363
|
1,144,000
|
8
|
1以上 |
2023/09/02 | 668,102 | +0 (+0.0%) |
586,630
|
537,160
|
1,144,000
|
8
|
0 |
2023/09/01 | 668,102 | +65,586 (+10.89%) |
586,630
|
537,160
|
1,144,000
|
8
|
0 |
2023/08/31 | 602,516 | +0 (+0.0%) |
580,800
|
553,957
|
671,000
|
7
|
0 |
2023/08/30 | 602,516 | -2,133 (-0.35%) |
580,800
|
553,957
|
671,000
|
7
|
0 |
2023/08/29 | 604,649 | +0 (+0.0%) |
580,800
|
568,887
|
671,000
|
7
|
0 |
2023/08/28 | 604,649 | -2,133 (-0.35%) |
580,800
|
568,887
|
671,000
|
7
|
0 |
2023/08/27 | 606,782 | +0 (+0.0%) |
583,818
|
580,800
|
671,000
|
7
|
0 |
2023/08/26 | 606,782 | -2,133 (-0.35%) |
583,818
|
580,800
|
671,000
|
7
|
0 |
2023/08/25 | 608,915 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/24 | 608,915 | -2,133 (-0.35%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/23 | 611,048 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/22 | 611,048 | -2,133 (-0.35%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/21 | 613,181 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/20 | 613,181 | -2,133 (-0.35%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/19 | 615,314 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/18 | 615,314 | -2,132 (-0.35%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/17 | 617,446 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/16 | 617,446 | -1,920 (-0.31%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/15 | 619,366 | +0 (+0.0%) |
592,460
|
580,800
|
671,905
|
7
|
0 |
2023/08/14 | 619,366 | -13,089 (-2.07%) |
592,460
|
580,800
|
671,905
|
7
|
0 |
2023/08/13 | 632,455 | +0 (+0.0%) |
592,460
|
580,800
|
763,527
|
7
|
0 |
2023/08/12 | 632,455 | +0 (+0.0%) |
592,460
|
580,800
|
763,527
|
7
|
0 |
2023/08/11 | 632,455 | +21,845 (+3.58%) |
592,460
|
580,800
|
763,527
|
7
|
0 |
2023/08/10 | 610,610 | -8,407 (-1.36%) |
586,630
|
580,800
|
671,000
|
6
|
0 |
2023/08/09 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/08 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/07 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
1以上 |
2023/08/06 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/05 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/04 | 619,017 | -4,218 (-0.68%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/08/03 | 623,235 | +0 (+0.0%) |
638,000
|
580,800
|
671,000
|
9
|
0 |
2023/08/02 | 623,235 | +0 (+0.0%) |
638,000
|
580,800
|
671,000
|
9
|
0 |
2023/08/01 | 623,235 | +0 (+0.0%) |
638,000
|
580,800
|
671,000
|
9
|
1以上 |
2023/07/31 | 623,235 | +4,218 (+0.68%) |
638,000
|
580,800
|
671,000
|
9
|
0 |
2023/07/30 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/07/29 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/07/28 | 619,017 | +0 (+0.0%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/07/27 | 619,017 | -14,329 (-2.26%) |
592,460
|
580,800
|
671,000
|
7
|
0 |
2023/07/26 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/25 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/24 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
1以上 |
2023/07/23 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/22 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/21 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/20 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/19 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/18 | 633,346 | +0 (+0.0%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/17 | 633,346 | -12,392 (-1.92%) |
657,800
|
580,800
|
687,000
|
9
|
0 |
2023/07/16 | 645,738 | +0 (+0.0%) |
657,800
|
580,800
|
705,000
|
11
|
0 |
2023/07/15 | 645,738 | +0 (+0.0%) |
657,800
|
580,800
|
705,000
|
11
|
0 |
2023/07/14 | 645,738 | +0 (+0.0%) |
657,800
|
580,800
|
705,000
|
11
|
1以上 |
2023/07/13 | 645,738 | +0 (+0.0%) |
657,800
|
580,800
|
705,000
|
11
|
0 |
2023/07/12 | 645,738 | +0 (+0.0%) |
657,800
|
580,800
|
705,000
|
11
|
0 |
2023/07/11 | 645,738 | -13,135 (-1.99%) |
657,800
|
580,800
|
705,000
|
11
|
0 |
2023/07/10 | 658,873 | +0 (+0.0%) |
671,000
|
580,800
|
705,000
|
9
|
0 |
2023/07/09 | 658,873 | +0 (+0.0%) |
671,000
|
580,800
|
705,000
|
9
|
0 |
2023/07/08 | 658,873 | +0 (+0.0%) |
671,000
|
580,800
|
705,000
|
9
|
0 |
2023/07/07 | 658,873 | +0 (+0.0%) |
671,000
|
580,800
|
705,000
|
9
|
0 |
2023/07/06 | 658,873 | +0 (+0.0%) |
671,000
|
580,800
|
705,000
|
9
|
0 |
2023/07/05 | 658,873 | +0 (+0.0%) |
671,000
|
580,800
|
705,000
|
9
|
0 |
2023/07/04 | 658,873 | +26,901 (+4.26%) |
671,000
|
580,800
|
705,000
|
9
|
0 |
2023/07/03 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/07/02 | 631,972 | -1,871 (-0.3%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/07/01 | 633,843 | +0 (+0.0%) |
650,500
|
580,800
|
671,000
|
6
|
0 |
2023/06/30 | 633,843 | +0 (+0.0%) |
650,500
|
580,800
|
671,000
|
6
|
0 |
2023/06/29 | 633,843 | +0 (+0.0%) |
650,500
|
580,800
|
671,000
|
6
|
1以上 |
2023/06/28 | 633,843 | +0 (+0.0%) |
650,500
|
580,800
|
671,000
|
6
|
0 |
2023/06/27 | 633,843 | +0 (+0.0%) |
650,500
|
580,800
|
671,000
|
6
|
0 |
2023/06/26 | 633,843 | -3,400 (-0.53%) |
650,500
|
580,800
|
671,000
|
6
|
0 |
2023/06/25 | 637,243 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
6
|
0 |
2023/06/24 | 637,243 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
6
|
0 |
2023/06/23 | 637,243 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
6
|
0 |
2023/06/22 | 637,243 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
6
|
0 |
2023/06/21 | 637,243 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
6
|
0 |
2023/06/20 | 637,243 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
6
|
0 |
2023/06/19 | 637,243 | +5,271 (+0.83%) |
657,800
|
580,800
|
671,000
|
6
|
0 |
2023/06/18 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/06/17 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/06/16 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/06/15 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/06/14 | 631,972 | -16,033 (-2.47%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/06/13 | 648,005 | +0 (+0.0%) |
657,800
|
580,800
|
728,175
|
6
|
0 |
2023/06/12 | 648,005 | +0 (+0.0%) |
657,800
|
580,800
|
728,175
|
6
|
0 |
2023/06/11 | 648,005 | +0 (+0.0%) |
657,800
|
580,800
|
728,175
|
6
|
1以上 |
2023/06/10 | 648,005 | +0 (+0.0%) |
657,800
|
580,800
|
728,175
|
6
|
0 |
2023/06/09 | 648,005 | +22,982 (+3.68%) |
657,800
|
580,800
|
728,175
|
6
|
0 |
2023/06/08 | 625,023 | +0 (+0.0%) |
657,800
|
551,704
|
671,000
|
7
|
0 |
2023/06/07 | 625,023 | +0 (+0.0%) |
657,800
|
551,704
|
671,000
|
7
|
0 |
2023/06/06 | 625,023 | -1,303 (-0.21%) |
657,800
|
551,704
|
671,000
|
7
|
1以上 |
2023/06/05 | 626,326 | +0 (+0.0%) |
657,800
|
560,823
|
671,000
|
7
|
0 |
2023/06/04 | 626,326 | -38,093 (-5.73%) |
657,800
|
560,823
|
671,000
|
7
|
0 |
2023/06/03 | 664,419 | +0 (+0.0%) |
657,800
|
580,800
|
827,473
|
7
|
0 |
2023/06/02 | 664,419 | +0 (+0.0%) |
657,800
|
580,800
|
827,473
|
7
|
0 |
2023/06/01 | 664,419 | +32,447 (+5.13%) |
657,800
|
580,800
|
827,473
|
7
|
0 |
2023/05/31 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/30 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/29 | 631,972 | -41,322 (-6.14%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/28 | 673,294 | +0 (+0.0%) |
657,800
|
580,800
|
776,600
|
7
|
0 |
2023/05/27 | 673,294 | +0 (+0.0%) |
657,800
|
580,800
|
776,600
|
7
|
0 |
2023/05/26 | 673,294 | +41,322 (+6.54%) |
657,800
|
580,800
|
776,600
|
7
|
1以上 |
2023/05/25 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/24 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/23 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/22 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/21 | 631,972 | +0 (+0.0%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/20 | 631,972 | +6,457 (+1.03%) |
657,800
|
580,800
|
671,000
|
5
|
0 |
2023/05/19 | 625,515 | +4,349 (+0.7%) |
625,130
|
580,800
|
671,000
|
4
|
0 |
2023/05/18 | 621,166 | +0 (+0.0%) |
612,468
|
580,800
|
671,000
|
6
|
0 |
2023/05/17 | 621,166 | +0 (+0.0%) |
612,468
|
580,800
|
671,000
|
6
|
0 |
2023/05/16 | 621,166 | +1,154 (+0.19%) |
612,468
|
580,800
|
671,000
|
6
|
1以上 |
2023/05/15 | 620,012 | +0 (+0.0%) |
598,000
|
580,800
|
671,000
|
5
|
0 |
2023/05/14 | 620,012 | +0 (+0.0%) |
598,000
|
580,800
|
671,000
|
5
|
0 |
2023/05/13 | 620,012 | +0 (+0.0%) |
598,000
|
580,800
|
671,000
|
5
|
N/A |
2023/05/12 | 620,012 | +0 (+0.0%) |
598,000
|
580,800
|
671,000
|
5
|
N/A |