日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
N/A |
2024/05/09 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
N/A |
2024/05/08 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
N/A |
2024/05/07 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
2024/05/06 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
2024/05/05 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
2024/05/04 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
2024/05/03 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
2024/05/02 | 3,031,791 | -12,222 (-0.4%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
2024/05/01 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
2024/04/30 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
2024/04/29 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
2024/04/28 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
2024/04/27 | 3,044,013 | -2,139 (-0.07%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
2024/04/26 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/25 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/24 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/23 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/22 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/21 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/20 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/19 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/18 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/17 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/16 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/15 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/14 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/13 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/12 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/11 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/10 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/09 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/08 | 3,046,152 | -16,195 (-0.53%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/07 | 3,062,347 | -4,183 (-0.14%) |
3,015,250
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/04/06 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
2024/04/05 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
2024/04/04 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
1以上 |
2024/04/03 | 3,066,530 | -17,767 (-0.58%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
2024/04/02 | 3,084,297 | -15,432 (-0.5%) |
3,049,300
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/04/01 | 3,099,729 | +26,807 (+0.87%) |
3,080,300
|
2,980,000
|
3,238,888
|
6
|
0 |
2024/03/31 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
1以上 |
2024/03/30 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/03/29 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
1以上 |
2024/03/28 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/03/27 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/03/26 | 3,072,922 | +12,750 (+0.42%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/03/25 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/24 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/23 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/22 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/21 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/20 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/19 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/18 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/17 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/16 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/15 | 3,060,172 | -30,721 (-0.99%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
2024/03/14 | 3,090,893 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
9
|
0 |
2024/03/13 | 3,090,893 | +6,277 (+0.2%) |
2,992,500
|
2,958,600
|
3,336,666
|
9
|
0 |
2024/03/12 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
1以上 |
2024/03/11 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/10 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/09 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/08 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/07 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/06 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/05 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/04 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/03 | 3,084,616 | -12,750 (-0.41%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
2024/03/02 | 3,097,366 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,336,666
|
8
|
0 |
2024/03/01 | 3,097,366 | -34,956 (-1.12%) |
3,026,550
|
2,980,000
|
3,336,666
|
8
|
0 |
2024/02/29 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/28 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/27 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/26 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/25 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/24 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/23 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/22 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/21 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/20 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/19 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/18 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/17 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/16 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/15 | 3,132,322 | -76,161 (-2.37%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
2024/02/14 | 3,208,483 | +42,728 (+1.35%) |
3,218,333
|
3,060,600
|
3,336,666
|
4
|
0 |
2024/02/13 | 3,165,755 | +0 (+0.0%) |
3,100,000
|
3,060,600
|
3,336,666
|
3
|
0 |
2024/02/12 | 3,165,755 | -58,005 (-1.8%) |
3,100,000
|
3,060,600
|
3,336,666
|
3
|
0 |
2024/02/11 | 3,223,760 | -15,278 (-0.47%) |
3,218,333
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/10 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/09 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
1以上 |
2024/02/08 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/07 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/06 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/05 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/04 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/03 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/02 | 3,239,038 | -59,479 (-1.8%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
2024/02/01 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
2024/01/31 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
2024/01/30 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
2024/01/29 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
2024/01/28 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
2024/01/27 | 3,298,517 | +198,517 (+6.4%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
2024/01/26 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
2024/01/25 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
2024/01/24 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
2024/01/23 | 3,100,000 | +66,250 (+2.18%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
2024/01/22 | 3,033,750 | +0 (+0.0%) |
3,058,000
|
2,919,000
|
3,100,000
|
4
|
0 |
2024/01/21 | 3,033,750 | -38,250 (-1.25%) |
3,058,000
|
2,919,000
|
3,100,000
|
4
|
0 |
2024/01/20 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
1以上 |
2024/01/19 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
2024/01/18 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
2024/01/17 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
2024/01/16 | 3,072,000 | -10,000 (-0.32%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
2024/01/15 | 3,082,000 | -10,000 (-0.32%) |
3,088,000
|
3,058,000
|
3,100,000
|
3
|
0 |
2024/01/14 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
2024/01/13 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
2024/01/12 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
2024/01/11 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
2024/01/10 | 3,092,000 | -122,310 (-3.81%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
2024/01/09 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/08 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/07 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/06 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/05 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/04 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/03 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/02 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
2024/01/01 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |