日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,044,013 | -2,139 (-0.07%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
N/A |
2024/04/26 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
N/A |
2024/04/25 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
N/A |
2024/04/24 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/23 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/22 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/21 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/20 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/19 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/18 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/17 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/16 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/15 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/14 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/13 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/12 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/11 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/10 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/09 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/08 | 3,046,152 | -16,195 (-0.53%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
2024/04/07 | 3,062,347 | -4,183 (-0.14%) |
3,015,250
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/04/06 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
2024/04/05 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
2024/04/04 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
1以上 |
2024/04/03 | 3,066,530 | -17,767 (-0.58%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
2024/04/02 | 3,084,297 | -15,432 (-0.5%) |
3,049,300
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/04/01 | 3,099,729 | +26,807 (+0.87%) |
3,080,300
|
2,980,000
|
3,238,888
|
6
|
0 |
2024/03/31 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
1以上 |
2024/03/30 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
2024/03/29 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
1以上 |
2024/03/28 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |