| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 237,391 | +0 (+0.0%) |
237,391
|
222,530
|
252,252
|
4
|
N/A |
| 2025/12/05 | 237,391 | -33,649 (-12.41%) |
237,391
|
222,530
|
252,252
|
4
|
N/A |
| 2025/12/04 | 271,040 | -4,752 (-1.72%) |
271,040
|
261,800
|
280,280
|
4
|
N/A |
| 2025/12/03 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/12/02 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/12/01 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
1以上 |
| 2025/11/30 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/29 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/28 | 275,792 | +26,920 (+10.82%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/27 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/26 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/25 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/24 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/23 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/22 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/21 | 248,872 | -26,920 (-9.76%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/20 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/19 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/18 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/17 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/16 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/15 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/14 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/13 | 275,792 | +0 (+0.0%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/12 | 275,792 | +26,920 (+10.82%) |
280,280
|
261,800
|
294,800
|
5
|
0 |
| 2025/11/11 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/10 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/09 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/08 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |
| 2025/11/07 | 248,872 | +0 (+0.0%) |
252,252
|
222,530
|
294,800
|
5
|
0 |