日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
N/A |
2024/04/27 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
N/A |
2024/04/26 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
N/A |
2024/04/25 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
2024/04/24 | 405,195 | -281 (-0.07%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
2024/04/23 | 405,476 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
10
|
0 |
2024/04/22 | 405,476 | -8,411 (-2.03%) |
398,000
|
327,800
|
572,000
|
10
|
0 |
2024/04/21 | 413,887 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
2024/04/20 | 413,887 | -8,182 (-1.94%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/19 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
2024/04/18 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/17 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/16 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/15 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/14 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/13 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/12 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/11 | 422,069 | +4,909 (+1.18%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/10 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/09 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/08 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/07 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/06 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/05 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/04 | 417,160 | -4,909 (-1.16%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/03 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/02 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/01 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/31 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/30 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/29 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |