日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2023/12/30 | 409,866 | --- |
398,000
|
393,800
|
437,800
|
6
|
0 |
2023/12/27 | 409,866 | -3,214 (-0.78%) |
398,000
|
393,800
|
437,800
|
6
|
N/A |
2023/12/26 | 413,080 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
5
|
N/A |
2023/12/25 | 413,080 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
5
|
N/A |
2023/12/24 | 413,080 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
5
|
0 |
2023/12/23 | 413,080 | -4,820 (-1.15%) |
398,000
|
393,800
|
437,800
|
5
|
0 |
2023/12/22 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/21 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/20 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/19 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/18 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/17 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/16 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/15 | 417,900 | +0 (+0.0%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/14 | 417,900 | +33,167 (+8.62%) |
417,900
|
398,000
|
437,800
|
4
|
0 |
2023/12/13 | 384,733 | -6,107 (-1.56%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/12 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/11 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
1以上 |
2023/12/10 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
1以上 |
2023/12/09 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/08 | 390,840 | +0 (+0.0%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/07 | 390,840 | +6,107 (+1.59%) |
398,000
|
358,200
|
402,000
|
5
|
0 |
2023/12/06 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/05 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/04 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/03 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/02 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/12/01 | 384,733 | +0 (+0.0%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/11/30 | 384,733 | -12,107 (-3.05%) |
398,000
|
358,200
|
398,000
|
3
|
0 |
2023/11/29 | 396,840 | +0 (+0.0%) |
398,000
|
358,200
|
415,000
|
5
|
0 |
2023/11/28 | 396,840 | +0 (+0.0%) |
398,000
|
358,200
|
415,000
|
5
|
0 |
2023/11/27 | 396,840 | +0 (+0.0%) |
398,000
|
358,200
|
415,000
|
5
|
1以上 |
2023/11/26 | 396,840 | -9,660 (-2.38%) |
398,000
|
358,200
|
415,000
|
5
|
0 |
2023/11/25 | 406,500 | +0 (+0.0%) |
406,500
|
398,000
|
415,000
|
4
|
0 |
2023/11/24 | 406,500 | +1,834 (+0.45%) |
406,500
|
398,000
|
415,000
|
4
|
0 |
2023/11/23 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/22 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/21 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
1以上 |
2023/11/20 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/19 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/18 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/17 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/16 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/15 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/14 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/13 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/12 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/11 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/10 | 404,666 | +10,141 (+2.57%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/11/09 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/11/08 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/11/07 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
1以上 |
2023/11/06 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/11/05 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/11/04 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/11/03 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/11/02 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/11/01 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/31 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/30 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/29 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/28 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/27 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/26 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/25 | 394,525 | +0 (+0.0%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/24 | 394,525 | -4,675 (-1.17%) |
398,000
|
364,100
|
418,000
|
4
|
0 |
2023/10/23 | 399,200 | +0 (+0.0%) |
398,000
|
382,800
|
418,000
|
4
|
0 |
2023/10/22 | 399,200 | +0 (+0.0%) |
398,000
|
382,800
|
418,000
|
4
|
0 |
2023/10/21 | 399,200 | +0 (+0.0%) |
398,000
|
382,800
|
418,000
|
4
|
0 |
2023/10/20 | 399,200 | +0 (+0.0%) |
398,000
|
382,800
|
418,000
|
4
|
0 |
2023/10/19 | 399,200 | +0 (+0.0%) |
398,000
|
382,800
|
418,000
|
4
|
0 |
2023/10/18 | 399,200 | +0 (+0.0%) |
398,000
|
382,800
|
418,000
|
4
|
0 |
2023/10/17 | 399,200 | -5,466 (-1.35%) |
398,000
|
382,800
|
418,000
|
4
|
0 |
2023/10/16 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/15 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/14 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/13 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/12 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/11 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/10 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/09 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/08 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/07 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/06 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/05 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/04 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/03 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/02 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/10/01 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/30 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/29 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/28 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/27 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/26 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/25 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/24 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/23 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/22 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/21 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/20 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/19 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/18 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/17 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/16 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/15 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/14 | 404,666 | +11,616 (+2.96%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
2023/09/13 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/12 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/11 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
1以上 |
2023/09/10 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/09 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/08 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/07 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/06 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/05 | 393,050 | +0 (+0.0%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/04 | 393,050 | +1,684 (+0.43%) |
398,000
|
358,200
|
418,000
|
4
|
0 |
2023/09/03 | 391,366 | +1,224 (+0.31%) |
393,000
|
358,200
|
418,000
|
6
|
0 |
2023/09/02 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/09/01 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
1以上 |
2023/08/31 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
1以上 |
2023/08/30 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/08/29 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/08/28 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/08/27 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/08/26 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/08/25 | 390,142 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/08/24 | 390,142 | -5,324 (-1.35%) |
388,000
|
358,200
|
418,000
|
7
|
0 |
2023/08/23 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/22 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/21 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/20 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/19 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/18 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/17 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/16 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/15 | 395,466 | -3,219 (-0.81%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/14 | 398,685 | +0 (+0.0%) |
398,000
|
382,800
|
418,000
|
7
|
0 |
2023/08/13 | 398,685 | +3,219 (+0.81%) |
398,000
|
382,800
|
418,000
|
7
|
0 |
2023/08/12 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
1以上 |
2023/08/11 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/10 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/09 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/08 | 395,466 | +0 (+0.0%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/07 | 395,466 | +8,116 (+2.1%) |
393,000
|
382,800
|
418,000
|
6
|
0 |
2023/08/06 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/08/05 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/08/04 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
1以上 |
2023/08/03 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/08/02 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/08/01 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/31 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/30 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/29 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/28 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/27 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/26 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/25 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/24 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/23 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/22 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/21 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/20 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/19 | 387,350 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/18 | 387,350 | +3,239 (+0.84%) |
388,000
|
363,000
|
418,000
|
8
|
0 |
2023/07/17 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/16 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/15 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
1以上 |
2023/07/14 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/13 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/12 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/11 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/10 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/09 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/08 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/07 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/06 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/05 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/04 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/03 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/02 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/07/01 | 384,111 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/06/30 | 384,111 | -164 (-0.04%) |
388,000
|
358,200
|
418,000
|
9
|
0 |
2023/06/29 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/28 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/27 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/26 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/25 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/24 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/23 | 384,275 | -3,725 (-0.96%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/22 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/21 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/20 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/19 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/18 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/17 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/16 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/15 | 388,000 | +0 (+0.0%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/14 | 388,000 | +3,725 (+0.97%) |
388,000
|
363,000
|
418,000
|
7
|
0 |
2023/06/13 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/12 | 384,275 | +0 (+0.0%) |
388,000
|
358,200
|
418,000
|
8
|
0 |
2023/06/11 | 384,275 | -2,697 (-0.7%) |
388,000
|
358,200
|
418,000
|
8
|
1以上 |
2023/06/10 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/09 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/08 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
1以上 |
2023/06/07 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/06 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/05 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/04 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/03 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/02 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/06/01 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/05/31 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/05/30 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/05/29 | 386,972 | +0 (+0.0%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/05/28 | 386,972 | +4,186 (+1.09%) |
390,900
|
358,200
|
418,000
|
10
|
0 |
2023/05/27 | 382,786 | +0 (+0.0%) |
388,000
|
340,930
|
418,000
|
11
|
0 |
2023/05/26 | 382,786 | -2,459 (-0.64%) |
388,000
|
340,930
|
418,000
|
11
|
0 |
2023/05/25 | 385,245 | -2,266 (-0.58%) |
390,900
|
340,930
|
418,000
|
10
|
1以上 |
2023/05/24 | 387,511 | +0 (+0.0%) |
390,900
|
363,000
|
418,000
|
10
|
0 |
2023/05/23 | 387,511 | +0 (+0.0%) |
390,900
|
363,000
|
418,000
|
10
|
0 |
2023/05/22 | 387,511 | +0 (+0.0%) |
390,900
|
363,000
|
418,000
|
10
|
0 |
2023/05/21 | 387,511 | -1,781 (-0.46%) |
390,900
|
363,000
|
418,000
|
10
|
0 |
2023/05/20 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
0 |
2023/05/19 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
0 |
2023/05/18 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
1以上 |
2023/05/17 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
0 |
2023/05/16 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
0 |
2023/05/15 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
0 |
2023/05/14 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
0 |
2023/05/13 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/12 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/11 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/10 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/09 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/08 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/07 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/06 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/05 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/04 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/03 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |
2023/05/02 | 389,292 | +0 (+0.0%) |
395,900
|
363,000
|
418,000
|
12
|
N/A |