日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 414,454 | -3,442 (-0.82%) |
398,000
|
327,800
|
572,000
|
7
|
N/A |
2024/04/30 | 417,896 | +12,701 (+3.13%) |
398,000
|
327,800
|
572,000
|
6
|
N/A |
2024/04/29 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
N/A |
2024/04/28 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
2024/04/27 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
1以上 |
2024/04/26 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
2024/04/25 | 405,195 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
2024/04/24 | 405,195 | -281 (-0.07%) |
398,000
|
327,800
|
572,000
|
9
|
0 |
2024/04/23 | 405,476 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
10
|
0 |
2024/04/22 | 405,476 | -8,411 (-2.03%) |
398,000
|
327,800
|
572,000
|
10
|
0 |
2024/04/21 | 413,887 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
2024/04/20 | 413,887 | -8,182 (-1.94%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/19 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
2024/04/18 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/17 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/16 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/15 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/14 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/13 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/12 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/11 | 422,069 | +4,909 (+1.18%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/10 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/09 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/08 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/07 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/06 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/05 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/04 | 417,160 | -4,909 (-1.16%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/03 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/02 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/04/01 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/31 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/30 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/29 | 422,069 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/28 | 422,069 | +4,909 (+1.18%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/27 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/26 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/25 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/24 | 417,160 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/23 | 417,160 | -8,936 (-2.1%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/22 | 426,096 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/21 | 426,096 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/20 | 426,096 | -5,400 (-1.25%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/19 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/18 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/17 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/16 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/15 | 431,496 | +0 (+0.0%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/14 | 431,496 | +6,664 (+1.57%) |
407,890
|
327,800
|
572,000
|
10
|
0 |
2024/03/13 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/12 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/11 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
1以上 |
2024/03/10 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/09 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/08 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/07 | 424,832 | +0 (+0.0%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/06 | 424,832 | +14,716 (+3.59%) |
398,000
|
327,800
|
572,000
|
11
|
0 |
2024/03/05 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
2024/03/04 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
2024/03/03 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
2024/03/02 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
2024/03/01 | 410,116 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
2024/02/29 | 410,116 | -5,768 (-1.39%) |
398,000
|
327,800
|
498,000
|
10
|
0 |
2024/02/28 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/27 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/26 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/25 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/24 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/23 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/22 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/21 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/20 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/19 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/18 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/17 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/16 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/15 | 415,884 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/14 | 415,884 | +542 (+0.13%) |
398,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/13 | 415,342 | +0 (+0.0%) |
398,000
|
327,800
|
498,000
|
7
|
0 |
2024/02/12 | 415,342 | +33,062 (+8.65%) |
398,000
|
327,800
|
498,000
|
7
|
0 |
2024/02/11 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/10 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/09 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/08 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/07 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/06 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/05 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/04 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/03 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/02 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/02/01 | 382,280 | +0 (+0.0%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/01/31 | 382,280 | -13,620 (-3.44%) |
393,800
|
327,800
|
398,000
|
5
|
0 |
2024/01/30 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/29 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/28 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/27 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/26 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/25 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/24 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/23 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/22 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/21 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/20 | 395,900 | +0 (+0.0%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/19 | 395,900 | -13,966 (-3.41%) |
395,900
|
393,800
|
398,000
|
4
|
0 |
2024/01/18 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/17 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/16 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
1以上 |
2024/01/15 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/14 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/13 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/12 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/11 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/10 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/09 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/08 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/07 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/06 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/05 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/04 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/03 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/02 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |
2024/01/01 | 409,866 | +0 (+0.0%) |
398,000
|
393,800
|
437,800
|
6
|
0 |