| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 924,092 | +0 (+0.0%) |
944,790
|
816,790
|
990,000
|
4
|
N/A |
| 2025/12/15 | 924,092 | +0 (+0.0%) |
944,790
|
816,790
|
990,000
|
4
|
N/A |
| 2025/12/14 | 924,092 | +0 (+0.0%) |
944,790
|
816,790
|
990,000
|
4
|
N/A |
| 2025/12/13 | 924,092 | +6,899 (+0.75%) |
944,790
|
816,790
|
990,000
|
4
|
0 |
| 2025/12/12 | 917,193 | +13,798 (+1.53%) |
944,790
|
816,790
|
990,000
|
3
|
0 |
| 2025/12/11 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/10 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/09 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/08 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/07 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/06 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/05 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/04 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/03 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/02 | 903,395 | +0 (+0.0%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/12/01 | 903,395 | +47,799 (+5.59%) |
903,395
|
816,790
|
990,000
|
2
|
0 |
| 2025/11/30 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/29 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/28 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
1以上 |
| 2025/11/27 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/26 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/25 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/24 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/23 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/22 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/21 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/20 | 855,596 | +0 (+0.0%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/19 | 855,596 | +67,201 (+8.52%) |
816,790
|
760,000
|
990,000
|
3
|
0 |
| 2025/11/18 | 788,395 | +0 (+0.0%) |
788,395
|
760,000
|
816,790
|
2
|
0 |