日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
N/A |
2024/05/08 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
N/A |
2024/05/07 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
N/A |
2024/05/06 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/05/05 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/05/04 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/05/03 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/05/02 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/05/01 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/30 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/29 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/28 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/27 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/26 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/25 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/24 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/23 | 579,845 | -5,665 (-0.97%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/22 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/21 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/20 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/19 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/18 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/17 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/16 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/15 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/14 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/13 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/12 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/11 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/10 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/09 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/08 | 585,510 | -4,830 (-0.82%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/07 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/06 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/05 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
1以上 |
2024/04/04 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/03 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/02 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/01 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/03/31 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/03/30 | 590,340 | -1,888 (-0.32%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/03/29 | 592,228 | +0 (+0.0%) |
597,850
|
544,870
|
621,000
|
6
|
0 |
2024/03/28 | 592,228 | +0 (+0.0%) |
597,850
|
544,870
|
621,000
|
6
|
0 |
2024/03/27 | 592,228 | +0 (+0.0%) |
597,850
|
544,870
|
621,000
|
6
|
0 |
2024/03/26 | 592,228 | +0 (+0.0%) |
597,850
|
544,870
|
621,000
|
6
|
0 |
2024/03/25 | 592,228 | +0 (+0.0%) |
597,850
|
544,870
|
621,000
|
6
|
0 |
2024/03/24 | 592,228 | -9,472 (-1.57%) |
597,850
|
544,870
|
621,000
|
6
|
0 |
2024/03/23 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/22 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/21 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/20 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/19 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/18 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/17 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/16 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/15 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/14 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/13 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/12 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/11 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/10 | 601,700 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/09 | 601,700 | -2,600 (-0.43%) |
600,000
|
591,800
|
621,000
|
5
|
0 |
2024/03/08 | 604,300 | +11,845 (+2.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/03/07 | 592,455 | +0 (+0.0%) |
600,000
|
548,000
|
621,000
|
9
|
0 |
2024/03/06 | 592,455 | +0 (+0.0%) |
600,000
|
548,000
|
621,000
|
9
|
1以上 |
2024/03/05 | 592,455 | -11,845 (-1.96%) |
600,000
|
548,000
|
621,000
|
9
|
1以上 |
2024/03/04 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/03/03 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/03/02 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/03/01 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/29 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/28 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/27 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/26 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/25 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/24 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/23 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/22 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/21 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/20 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/19 | 604,300 | +0 (+0.0%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/18 | 604,300 | -1,720 (-0.28%) |
600,000
|
591,800
|
621,000
|
7
|
0 |
2024/02/17 | 606,020 | +0 (+0.0%) |
610,800
|
591,800
|
621,000
|
5
|
0 |
2024/02/16 | 606,020 | +0 (+0.0%) |
610,800
|
591,800
|
621,000
|
5
|
0 |
2024/02/15 | 606,020 | +0 (+0.0%) |
610,800
|
591,800
|
621,000
|
5
|
0 |
2024/02/14 | 606,020 | +3,187 (+0.53%) |
610,800
|
591,800
|
621,000
|
5
|
0 |
2024/02/13 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/12 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/11 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/10 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/09 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/08 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/07 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/06 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/05 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/04 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/03 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/02 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/02/01 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/31 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/30 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/29 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/28 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/27 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/26 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/25 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/24 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/23 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/22 | 602,833 | +0 (+0.0%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/21 | 602,833 | +11,033 (+1.86%) |
595,700
|
591,800
|
621,000
|
3
|
0 |
2024/01/20 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/16 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/15 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
1以上 |
2024/01/14 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/13 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/12 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/11 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/10 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/09 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/08 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/07 | 606,800 | +0 (+0.0%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/06 | 606,800 | +40 (+0.01%) |
606,800
|
606,800
|
606,800
|
2
|
0 |
2024/01/05 | 606,760 | +0 (+0.0%) |
606,760
|
606,721
|
606,800
|
2
|
0 |
2024/01/04 | 606,760 | +0 (+0.0%) |
606,760
|
606,721
|
606,800
|
2
|
0 |
2024/01/03 | 606,760 | +0 (+0.0%) |
606,760
|
606,721
|
606,800
|
2
|
0 |
2024/01/02 | 606,760 | +0 (+0.0%) |
606,760
|
606,721
|
606,800
|
2
|
0 |
2024/01/01 | 606,760 | +17,880 (+3.04%) |
606,760
|
606,721
|
606,800
|
2
|
0 |