日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 588,880 | +0 (+0.0%) |
588,860
|
571,000
|
606,800
|
4
|
0 |
2023/12/30 | 588,880 | --- |
588,860
|
571,000
|
606,800
|
4
|
0 |
2023/12/27 | 588,880 | +0 (+0.0%) |
588,860
|
571,000
|
606,800
|
4
|
N/A |
2023/12/26 | 588,880 | +20 (+0.0%) |
588,860
|
571,000
|
606,800
|
4
|
N/A |
2023/12/25 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
N/A |
2023/12/24 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/23 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/22 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/21 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/20 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/19 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/18 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/17 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/16 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/15 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/14 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/13 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/12 | 588,860 | +0 (+0.0%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/11 | 588,860 | +5,953 (+1.02%) |
588,860
|
571,000
|
606,721
|
4
|
0 |
2023/12/10 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/09 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/08 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/07 | 582,907 | +11,907 (+2.09%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/06 | 571,000 | -11,907 (-2.04%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/12/05 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/04 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/03 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/02 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/12/01 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/30 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/29 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/28 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/27 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/26 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/25 | 582,907 | +0 (+0.0%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/24 | 582,907 | -23,814 (-3.93%) |
571,000
|
571,000
|
606,721
|
3
|
0 |
2023/11/23 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/22 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/21 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/20 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/19 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/18 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/17 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/16 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/15 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/14 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/13 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/12 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/11 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/10 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/09 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/08 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/07 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/06 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/05 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/04 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/03 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/11/02 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
1以上 |
2023/11/01 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/31 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/30 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/29 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/28 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/27 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/26 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/25 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/24 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/23 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/22 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/21 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/20 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/19 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/18 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/17 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/16 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/15 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/14 | 606,721 | --- |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/19 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/18 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
1以上 |
2023/09/17 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/16 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/15 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/14 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/13 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/12 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/11 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/10 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/09 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/08 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/07 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/06 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/05 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/04 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/03 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/02 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/09/01 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/31 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/30 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/29 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/28 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/27 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/26 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/25 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/24 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/23 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/22 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/21 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/20 | 581,950 | +0 (+0.0%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/19 | 581,950 | +44,739 (+8.33%) |
581,950
|
581,950
|
581,950
|
2
|
0 |
2023/08/18 | 537,211 | +0 (+0.0%) |
581,950
|
447,735
|
581,950
|
3
|
0 |
2023/08/17 | 537,211 | +0 (+0.0%) |
581,950
|
447,735
|
581,950
|
3
|
0 |
2023/08/16 | 537,211 | +0 (+0.0%) |
581,950
|
447,735
|
581,950
|
3
|
1以上 |
2023/08/15 | 537,211 | -4,598 (-0.85%) |
581,950
|
447,735
|
581,950
|
3
|
0 |
2023/08/14 | 541,809 | +0 (+0.0%) |
581,950
|
461,527
|
581,950
|
3
|
0 |
2023/08/13 | 541,809 | -4,597 (-0.84%) |
581,950
|
461,527
|
581,950
|
3
|
0 |
2023/08/12 | 546,406 | +0 (+0.0%) |
581,950
|
475,320
|
581,950
|
3
|
0 |
2023/08/11 | 546,406 | -4,598 (-0.83%) |
581,950
|
475,320
|
581,950
|
3
|
0 |
2023/08/10 | 551,004 | +0 (+0.0%) |
581,950
|
489,112
|
581,950
|
3
|
0 |
2023/08/09 | 551,004 | -4,597 (-0.83%) |
581,950
|
489,112
|
581,950
|
3
|
0 |
2023/08/08 | 555,601 | +0 (+0.0%) |
581,950
|
502,905
|
581,950
|
3
|
0 |
2023/08/07 | 555,601 | -4,598 (-0.82%) |
581,950
|
502,905
|
581,950
|
3
|
0 |
2023/08/06 | 560,199 | +0 (+0.0%) |
581,950
|
516,697
|
581,950
|
3
|
0 |
2023/08/05 | 560,199 | -4,597 (-0.81%) |
581,950
|
516,697
|
581,950
|
3
|
0 |
2023/08/04 | 564,796 | +0 (+0.0%) |
581,950
|
530,490
|
581,950
|
3
|
0 |
2023/08/03 | 564,796 | +6,547 (+1.17%) |
581,950
|
530,490
|
581,950
|
3
|
0 |
2023/08/02 | 558,249 | -3,950 (-0.7%) |
561,524
|
528,000
|
581,950
|
4
|
0 |
2023/08/01 | 562,199 | -2,122 (-0.38%) |
578,000
|
528,000
|
581,950
|
5
|
0 |
2023/07/31 | 564,321 | +0 (+0.0%) |
578,000
|
528,000
|
581,950
|
5
|
1以上 |
2023/07/30 | 564,321 | -2,122 (-0.37%) |
578,000
|
528,000
|
581,950
|
5
|
1以上 |
2023/07/29 | 566,443 | +0 (+0.0%) |
578,000
|
528,000
|
581,950
|
5
|
0 |
2023/07/28 | 566,443 | -2,122 (-0.37%) |
578,000
|
528,000
|
581,950
|
5
|
0 |
2023/07/27 | 568,565 | +0 (+0.0%) |
578,000
|
528,000
|
581,950
|
5
|
0 |
2023/07/26 | 568,565 | -2,122 (-0.37%) |
578,000
|
528,000
|
581,950
|
5
|
0 |
2023/07/25 | 570,687 | +0 (+0.0%) |
581,950
|
528,000
|
583,537
|
5
|
0 |
2023/07/24 | 570,687 | -2,122 (-0.37%) |
581,950
|
528,000
|
583,537
|
5
|
0 |
2023/07/23 | 572,809 | +0 (+0.0%) |
581,950
|
528,000
|
594,146
|
5
|
0 |
2023/07/22 | 572,809 | -4,243 (-0.74%) |
581,950
|
528,000
|
594,146
|
5
|
0 |
2023/07/21 | 577,052 | +0 (+0.0%) |
581,950
|
528,000
|
615,364
|
5
|
0 |
2023/07/20 | 577,052 | +0 (+0.0%) |
581,950
|
528,000
|
615,364
|
5
|
0 |
2023/07/19 | 577,052 | +0 (+0.0%) |
581,950
|
528,000
|
615,364
|
5
|
0 |
2023/07/18 | 577,052 | +5,913 (+1.04%) |
581,950
|
528,000
|
615,364
|
5
|
0 |
2023/07/17 | 571,139 | +0 (+0.0%) |
578,000
|
528,000
|
625,974
|
7
|
0 |
2023/07/16 | 571,139 | -1,515 (-0.26%) |
578,000
|
528,000
|
625,974
|
7
|
0 |
2023/07/15 | 572,654 | +0 (+0.0%) |
578,000
|
528,000
|
636,583
|
7
|
1以上 |
2023/07/14 | 572,654 | -1,516 (-0.26%) |
578,000
|
528,000
|
636,583
|
7
|
0 |
2023/07/13 | 574,170 | +0 (+0.0%) |
578,000
|
528,000
|
647,192
|
7
|
0 |
2023/07/12 | 574,170 | -1,516 (-0.26%) |
578,000
|
528,000
|
647,192
|
7
|
0 |
2023/07/11 | 575,686 | +0 (+0.0%) |
578,000
|
528,000
|
657,802
|
7
|
0 |
2023/07/10 | 575,686 | -1,515 (-0.26%) |
578,000
|
528,000
|
657,802
|
7
|
0 |
2023/07/09 | 577,201 | +0 (+0.0%) |
578,000
|
528,000
|
668,411
|
7
|
0 |
2023/07/08 | 577,201 | -1,516 (-0.26%) |
578,000
|
528,000
|
668,411
|
7
|
0 |
2023/07/07 | 578,717 | +0 (+0.0%) |
578,000
|
528,000
|
679,020
|
7
|
0 |
2023/07/06 | 578,717 | -1,516 (-0.26%) |
578,000
|
528,000
|
679,020
|
7
|
0 |
2023/07/05 | 580,233 | +0 (+0.0%) |
578,000
|
528,000
|
689,631
|
7
|
0 |
2023/07/04 | 580,233 | -1,628 (-0.28%) |
578,000
|
528,000
|
689,631
|
7
|
0 |
2023/07/03 | 581,861 | +0 (+0.0%) |
578,000
|
528,000
|
701,029
|
7
|
0 |
2023/07/02 | 581,861 | -11,806 (-1.99%) |
578,000
|
528,000
|
701,029
|
7
|
0 |
2023/07/01 | 593,667 | +0 (+0.0%) |
578,000
|
528,000
|
783,670
|
7
|
0 |
2023/06/30 | 593,667 | +31,667 (+5.63%) |
578,000
|
528,000
|
783,670
|
7
|
0 |
2023/06/29 | 562,000 | +0 (+0.0%) |
564,525
|
528,000
|
581,950
|
6
|
0 |
2023/06/28 | 562,000 | +0 (+0.0%) |
564,525
|
528,000
|
581,950
|
6
|
0 |
2023/06/27 | 562,000 | +0 (+0.0%) |
564,525
|
528,000
|
581,950
|
6
|
0 |
2023/06/26 | 562,000 | +0 (+0.0%) |
564,525
|
528,000
|
581,950
|
6
|
0 |
2023/06/25 | 562,000 | +0 (+0.0%) |
564,525
|
528,000
|
581,950
|
6
|
0 |
2023/06/24 | 562,000 | -1,666 (-0.3%) |
564,525
|
528,000
|
581,950
|
6
|
0 |
2023/06/23 | 563,666 | +0 (+0.0%) |
566,500
|
528,000
|
588,000
|
6
|
0 |
2023/06/22 | 563,666 | +0 (+0.0%) |
566,500
|
528,000
|
588,000
|
6
|
0 |
2023/06/21 | 563,666 | +0 (+0.0%) |
566,500
|
528,000
|
588,000
|
6
|
0 |
2023/06/20 | 563,666 | +0 (+0.0%) |
566,500
|
528,000
|
588,000
|
6
|
0 |
2023/06/19 | 563,666 | -10,300 (-1.79%) |
566,500
|
528,000
|
588,000
|
6
|
0 |
2023/06/18 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/17 | 573,966 | -9,194 (-1.58%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/16 | 583,160 | +9,194 (+1.6%) |
581,950
|
581,950
|
588,000
|
5
|
0 |
2023/06/15 | 573,966 | -9,194 (-1.58%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/14 | 583,160 | +9,194 (+1.6%) |
581,950
|
581,950
|
588,000
|
5
|
0 |
2023/06/13 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/12 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/11 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/10 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/09 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/08 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/07 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/06 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/05 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/04 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/03 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/02 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/06/01 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/31 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/30 | 573,966 | -9,194 (-1.58%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/29 | 583,160 | +9,194 (+1.6%) |
581,950
|
581,950
|
588,000
|
5
|
0 |
2023/05/28 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/27 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/26 | 573,966 | +11,491 (+2.04%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/25 | 562,475 | +2,783 (+0.5%) |
581,950
|
528,000
|
588,000
|
8
|
0 |
2023/05/24 | 559,692 | -2,783 (-0.49%) |
581,950
|
528,000
|
588,000
|
7
|
0 |
2023/05/23 | 562,475 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
8
|
1以上 |
2023/05/22 | 562,475 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
8
|
0 |
2023/05/21 | 562,475 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
8
|
0 |
2023/05/20 | 562,475 | -11,491 (-2.0%) |
581,950
|
528,000
|
588,000
|
8
|
0 |
2023/05/19 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/18 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/17 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/16 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/15 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/14 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
0 |
2023/05/13 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
N/A |
2023/05/12 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
N/A |
2023/05/11 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
N/A |
2023/05/10 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
N/A |
2023/05/09 | 573,966 | +0 (+0.0%) |
581,950
|
528,000
|
588,000
|
6
|
N/A |