日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
N/A |
2024/04/26 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
N/A |
2024/04/25 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
N/A |
2024/04/24 | 579,845 | +0 (+0.0%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/23 | 579,845 | -5,665 (-0.97%) |
593,750
|
510,880
|
621,000
|
4
|
0 |
2024/04/22 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/21 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/20 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/19 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/18 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/17 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/16 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/15 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/14 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/13 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/12 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/11 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/10 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/09 | 585,510 | +0 (+0.0%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/08 | 585,510 | -4,830 (-0.82%) |
593,750
|
533,540
|
621,000
|
4
|
0 |
2024/04/07 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/06 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/05 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
1以上 |
2024/04/04 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/03 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/02 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/04/01 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/03/31 | 590,340 | +0 (+0.0%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/03/30 | 590,340 | -1,888 (-0.32%) |
597,850
|
533,540
|
621,000
|
6
|
0 |
2024/03/29 | 592,228 | +0 (+0.0%) |
597,850
|
544,870
|
621,000
|
6
|
0 |
2024/03/28 | 592,228 | +0 (+0.0%) |
597,850
|
544,870
|
621,000
|
6
|
0 |