日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
N/A |
2024/05/25 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
N/A |
2024/05/24 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
N/A |
2024/05/23 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/22 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/21 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/20 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/19 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/18 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/17 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/16 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/15 | 153,833 | +0 (+0.0%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/14 | 153,833 | +2,583 (+1.71%) |
159,000
|
143,000
|
159,500
|
3
|
0 |
2024/05/13 | 151,250 | +3,817 (+2.59%) |
151,250
|
143,000
|
159,500
|
2
|
0 |
2024/05/12 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/11 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/10 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
1以上 |
2024/05/09 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/08 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/07 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/06 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/05 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/04 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/03 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/02 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/05/01 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/04/30 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/04/29 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/04/28 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |
2024/04/27 | 147,433 | +0 (+0.0%) |
143,000
|
139,800
|
159,500
|
3
|
0 |