日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
N/A |
2024/05/08 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
N/A |
2024/05/07 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
N/A |
2024/05/06 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/05 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/04 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/03 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/02 | 60,280 | +3,289 (+5.77%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/01 | 56,991 | +0 (+0.0%) |
56,991
|
54,780
|
59,202
|
2
|
0 |
2024/04/30 | 56,991 | +0 (+0.0%) |
56,991
|
54,780
|
59,202
|
2
|
0 |
2024/04/29 | 56,991 | +0 (+0.0%) |
56,991
|
54,780
|
59,202
|
4
|
0 |
2024/04/28 | 56,991 | -6,561 (-10.32%) |
56,991
|
54,780
|
59,202
|
4
|
0 |
2024/04/27 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
1以上 |
2024/04/26 | 63,552 | -1,316 (-2.03%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/25 | 64,868 | -1,316 (-1.99%) |
59,202
|
54,780
|
89,800
|
5
|
1以上 |
2024/04/24 | 66,184 | +0 (+0.0%) |
65,780
|
54,780
|
89,800
|
5
|
0 |
2024/04/23 | 66,184 | +0 (+0.0%) |
65,780
|
54,780
|
89,800
|
5
|
0 |
2024/04/22 | 66,184 | +0 (+0.0%) |
65,780
|
54,780
|
89,800
|
5
|
0 |
2024/04/21 | 66,184 | +0 (+0.0%) |
65,780
|
54,780
|
89,800
|
5
|
0 |
2024/04/20 | 66,184 | +0 (+0.0%) |
65,780
|
54,780
|
89,800
|
5
|
0 |
2024/04/19 | 66,184 | +0 (+0.0%) |
65,780
|
54,780
|
89,800
|
5
|
0 |
2024/04/18 | 66,184 | +2,632 (+4.14%) |
65,780
|
54,780
|
89,800
|
5
|
0 |
2024/04/17 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/16 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/15 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/14 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/13 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/12 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/11 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |
2024/04/10 | 63,552 | +0 (+0.0%) |
59,202
|
54,780
|
89,800
|
5
|
0 |