| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 244,511 | +1,818 (+0.75%) |
242,682
|
198,000
|
288,000
|
11
|
1以上 |
| 2024/12/30 | 242,693 | +0 (+0.0%) |
242,682
|
178,000
|
288,000
|
11
|
0 |
| 2024/12/29 | 242,693 | +0 (+0.0%) |
242,682
|
178,000
|
288,000
|
11
|
0 |
| 2024/12/28 | 242,693 | +6,876 (+2.92%) |
242,682
|
178,000
|
288,000
|
11
|
0 |
| 2024/12/27 | 235,817 | +22,601 (+10.6%) |
242,682
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/26 | 213,216 | +0 (+0.0%) |
198,000
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/25 | 213,216 | +0 (+0.0%) |
198,000
|
178,000
|
288,000
|
13
|
1以上 |
| 2024/12/24 | 213,216 | +0 (+0.0%) |
198,000
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/23 | 213,216 | +0 (+0.0%) |
198,000
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/22 | 213,216 | +0 (+0.0%) |
198,000
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/21 | 213,216 | +0 (+0.0%) |
198,000
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/20 | 213,216 | -22,601 (-9.58%) |
198,000
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/19 | 235,817 | +0 (+0.0%) |
242,682
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/18 | 235,817 | +0 (+0.0%) |
242,682
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/17 | 235,817 | +0 (+0.0%) |
242,682
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/16 | 235,817 | +4,925 (+2.13%) |
242,682
|
178,000
|
288,000
|
13
|
0 |
| 2024/12/15 | 230,892 | +1,399 (+0.61%) |
240,856
|
178,000
|
288,000
|
15
|
0 |
| 2024/12/14 | 229,493 | +0 (+0.0%) |
240,856
|
178,000
|
288,000
|
17
|
0 |
| 2024/12/13 | 229,493 | +2,834 (+1.25%) |
240,856
|
178,000
|
288,000
|
17
|
1以上 |
| 2024/12/12 | 226,659 | +14,449 (+6.81%) |
219,000
|
178,000
|
288,000
|
17
|
1以上 |
| 2024/12/11 | 212,210 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
| 2024/12/10 | 212,210 | -259 (-0.12%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
| 2024/12/09 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
| 2024/12/08 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
| 2024/12/07 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
| 2024/12/06 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
なら、