| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 244,583 | +0 (+0.0%) |
230,150
|
217,800
|
331,800
|
6
|
N/A |
| 2025/12/10 | 244,583 | +0 (+0.0%) |
230,150
|
217,800
|
331,800
|
6
|
N/A |
| 2025/12/09 | 244,583 | +0 (+0.0%) |
230,150
|
217,800
|
331,800
|
6
|
N/A |
| 2025/12/08 | 244,583 | +0 (+0.0%) |
230,150
|
217,800
|
331,800
|
6
|
0 |
| 2025/12/07 | 244,583 | +0 (+0.0%) |
230,150
|
217,800
|
331,800
|
6
|
0 |
| 2025/12/06 | 244,583 | +0 (+0.0%) |
230,150
|
217,800
|
331,800
|
6
|
0 |
| 2025/12/05 | 244,583 | +0 (+0.0%) |
230,150
|
217,800
|
331,800
|
6
|
0 |
| 2025/12/04 | 244,583 | -13,392 (-5.19%) |
230,150
|
217,800
|
331,800
|
6
|
0 |
| 2025/12/03 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/12/02 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/12/01 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/30 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/29 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/28 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/27 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/26 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/25 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/24 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/23 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/22 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/21 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/20 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/19 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/18 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/17 | 257,975 | +4,195 (+1.65%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/16 | 253,780 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
5
|
0 |
| 2025/11/15 | 253,780 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
5
|
0 |
| 2025/11/14 | 253,780 | -4,195 (-1.63%) |
239,800
|
220,500
|
331,800
|
5
|
1以上 |
| 2025/11/13 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/12 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/11 | 257,975 | +0 (+0.0%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/10 | 257,975 | -15,565 (-5.69%) |
239,800
|
220,500
|
331,800
|
4
|
0 |
| 2025/11/09 | 273,540 | +0 (+0.0%) |
239,800
|
220,500
|
335,800
|
5
|
0 |
| 2025/11/08 | 273,540 | +14,565 (+5.62%) |
239,800
|
220,500
|
335,800
|
5
|
0 |
| 2025/11/07 | 258,975 | +0 (+0.0%) |
239,800
|
220,500
|
335,800
|
4
|
1以上 |
| 2025/11/06 | 258,975 | +0 (+0.0%) |
239,800
|
220,500
|
335,800
|
4
|
0 |
| 2025/11/05 | 258,975 | +0 (+0.0%) |
239,800
|
220,500
|
335,800
|
4
|
0 |
| 2025/11/04 | 258,975 | +8,825 (+3.53%) |
239,800
|
220,500
|
335,800
|
4
|
0 |
| 2025/11/03 | 250,150 | +0 (+0.0%) |
238,400
|
220,500
|
335,800
|
6
|
0 |
| 2025/11/02 | 250,150 | +7,788 (+3.21%) |
238,400
|
220,500
|
335,800
|
6
|
0 |
| 2025/11/01 | 242,362 | -125 (-0.05%) |
232,500
|
219,000
|
335,800
|
8
|
1以上 |
| 2025/10/31 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/30 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
1以上 |
| 2025/10/29 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/28 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/27 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/26 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/25 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/24 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/23 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/22 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/21 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/20 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/19 | 242,487 | +0 (+0.0%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/18 | 242,487 | -3,355 (-1.36%) |
232,500
|
219,000
|
336,800
|
8
|
0 |
| 2025/10/17 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/16 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/15 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/14 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/13 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/12 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/11 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/10 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/09 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/08 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/07 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/06 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/05 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/04 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/03 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/02 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/10/01 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/09/30 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/09/29 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/09/28 | 245,842 | +0 (+0.0%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/09/27 | 245,842 | -4,224 (-1.69%) |
237,000
|
219,000
|
336,800
|
7
|
0 |
| 2025/09/26 | 250,066 | +0 (+0.0%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/25 | 250,066 | +0 (+0.0%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/24 | 250,066 | +0 (+0.0%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/23 | 250,066 | +0 (+0.0%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/22 | 250,066 | +0 (+0.0%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/21 | 250,066 | +0 (+0.0%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/20 | 250,066 | +1,133 (+0.46%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/19 | 248,933 | +18,983 (+8.26%) |
238,400
|
219,000
|
336,800
|
6
|
0 |
| 2025/09/18 | 229,950 | -550 (-0.24%) |
230,500
|
219,000
|
239,800
|
4
|
0 |
| 2025/09/17 | 230,500 | -21,260 (-8.44%) |
230,500
|
221,200
|
239,800
|
4
|
1以上 |
| 2025/09/16 | 251,760 | -14,173 (-5.33%) |
239,800
|
221,200
|
336,800
|
5
|
0 |
| 2025/09/15 | 265,933 | -11,552 (-4.16%) |
239,800
|
221,200
|
336,800
|
6
|
0 |
| 2025/09/14 | 277,485 | +9,885 (+3.69%) |
239,800
|
221,200
|
346,800
|
7
|
1以上 |
| 2025/09/13 | 267,600 | +13,840 (+5.45%) |
239,800
|
221,200
|
346,800
|
6
|
1以上 |
| 2025/09/12 | 253,760 | -2,720 (-1.06%) |
239,800
|
221,200
|
346,800
|
5
|
1以上 |
| 2025/09/11 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/10 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/09 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/08 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/07 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/06 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/05 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/04 | 256,480 | +0 (+0.0%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/03 | 256,480 | +7,909 (+3.18%) |
239,800
|
228,000
|
346,800
|
5
|
0 |
| 2025/09/02 | 248,571 | +0 (+0.0%) |
228,800
|
228,000
|
346,800
|
7
|
0 |
| 2025/09/01 | 248,571 | +0 (+0.0%) |
228,800
|
228,000
|
346,800
|
7
|
0 |
| 2025/08/31 | 248,571 | +0 (+0.0%) |
228,800
|
228,000
|
346,800
|
7
|
1以上 |
| 2025/08/30 | 248,571 | +0 (+0.0%) |
228,800
|
228,000
|
346,800
|
7
|
0 |
| 2025/08/29 | 248,571 | +0 (+0.0%) |
228,800
|
228,000
|
346,800
|
7
|
0 |
| 2025/08/28 | 248,571 | +16,371 (+7.05%) |
228,800
|
228,000
|
346,800
|
7
|
0 |
| 2025/08/27 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/26 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/25 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/24 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/23 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/22 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/21 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/20 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/19 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/18 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/17 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/16 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/15 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/14 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/13 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/12 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/11 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/10 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/09 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/08 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/07 | 232,200 | +0 (+0.0%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/06 | 232,200 | -3,666 (-1.55%) |
228,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/05 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/04 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/03 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/02 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/08/01 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/31 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/30 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/29 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/28 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/27 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/26 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/25 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/24 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/23 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/22 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/21 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/20 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/19 | 235,866 | +0 (+0.0%) |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/18 | 235,866 | --- |
239,800
|
228,000
|
239,800
|
6
|
0 |
| 2025/07/16 | 236,400 | +0 (+0.0%) |
238,900
|
228,000
|
239,800
|
8
|
0 |
| 2025/07/15 | 236,400 | -12,620 (-5.07%) |
238,900
|
228,000
|
239,800
|
8
|
0 |
| 2025/07/14 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
N/A |
| 2025/07/13 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/12 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
1以上 |
| 2025/07/11 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/10 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/09 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/08 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/07 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/06 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/05 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/04 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/03 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/02 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/07/01 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/06/30 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/06/29 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/06/28 | 249,020 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/06/27 | 249,020 | -2,755 (-1.09%) |
239,800
|
228,000
|
301,000
|
10
|
0 |
| 2025/06/26 | 251,775 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
8
|
0 |
| 2025/06/25 | 251,775 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
8
|
0 |
| 2025/06/24 | 251,775 | -358 (-0.14%) |
239,800
|
228,000
|
301,000
|
8
|
0 |
| 2025/06/23 | 252,133 | +0 (+0.0%) |
239,800
|
228,000
|
301,000
|
9
|
0 |
| 2025/06/22 | 252,133 | -3,017 (-1.18%) |
239,800
|
228,000
|
301,000
|
9
|
0 |
| 2025/06/21 | 255,150 | -2,450 (-0.95%) |
239,800
|
238,000
|
301,000
|
8
|
1以上 |
| 2025/06/20 | 257,600 | -2,100 (-0.81%) |
239,800
|
239,800
|
301,000
|
7
|
0 |
| 2025/06/19 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/18 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/17 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/16 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/15 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/14 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/13 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/12 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/11 | 259,700 | +0 (+0.0%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/10 | 259,700 | -3,500 (-1.33%) |
239,800
|
239,800
|
301,000
|
6
|
0 |
| 2025/06/09 | 263,200 | +0 (+0.0%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/08 | 263,200 | +0 (+0.0%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/07 | 263,200 | +0 (+0.0%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/06 | 263,200 | +0 (+0.0%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/05 | 263,200 | +0 (+0.0%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/04 | 263,200 | +0 (+0.0%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/03 | 263,200 | +0 (+0.0%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/02 | 263,200 | +13,955 (+5.6%) |
239,800
|
239,800
|
312,000
|
6
|
0 |
| 2025/06/01 | 249,245 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/31 | 249,245 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/30 | 249,245 | -500 (-0.2%) |
239,800
|
207,383
|
312,000
|
8
|
1以上 |
| 2025/05/29 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/28 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/27 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/26 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/25 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/24 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/23 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/22 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/21 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/20 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/19 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/18 | 249,745 | +0 (+0.0%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/17 | 249,745 | +20,751 (+9.06%) |
239,800
|
207,383
|
312,000
|
8
|
0 |
| 2025/05/16 | 228,994 | +0 (+0.0%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/05/15 | 228,994 | +0 (+0.0%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/05/14 | 228,994 | +0 (+0.0%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/05/13 | 228,994 | +0 (+0.0%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/05/12 | 228,994 | +0 (+0.0%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/05/11 | 228,994 | -10,806 (-4.51%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/05/10 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/09 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/08 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/07 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/06 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/05 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/05/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/04/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/04/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/04/28 | 239,800 | +21,175 (+9.69%) |
239,800
|
239,800
|
239,800
|
4
|
0 |
| 2025/04/27 | 218,625 | +0 (+0.0%) |
239,800
|
176,276
|
239,800
|
6
|
0 |
| 2025/04/26 | 218,625 | -3,025 (-1.36%) |
239,800
|
176,276
|
239,800
|
6
|
0 |
| 2025/04/25 | 221,650 | -8,888 (-3.86%) |
239,800
|
176,276
|
239,800
|
7
|
1以上 |
| 2025/04/24 | 230,538 | +0 (+0.0%) |
239,800
|
207,383
|
239,800
|
7
|
0 |
| 2025/04/23 | 230,538 | +1,544 (+0.67%) |
239,800
|
207,383
|
239,800
|
7
|
1以上 |
| 2025/04/22 | 228,994 | +0 (+0.0%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/04/21 | 228,994 | +6,620 (+2.98%) |
239,800
|
207,383
|
239,800
|
6
|
0 |
| 2025/04/20 | 222,374 | +0 (+0.0%) |
239,800
|
187,523
|
239,800
|
6
|
0 |
| 2025/04/19 | 222,374 | +0 (+0.0%) |
239,800
|
187,523
|
239,800
|
6
|
0 |
| 2025/04/18 | 222,374 | +0 (+0.0%) |
239,800
|
187,523
|
239,800
|
6
|
0 |
| 2025/04/17 | 222,374 | +0 (+0.0%) |
239,800
|
187,523
|
239,800
|
6
|
0 |
| 2025/04/16 | 222,374 | -1,781 (-0.79%) |
239,800
|
187,523
|
239,800
|
6
|
0 |
| 2025/04/15 | 224,155 | +5,231 (+2.39%) |
235,400
|
187,523
|
239,800
|
8
|
0 |
| 2025/04/14 | 218,924 | +0 (+0.0%) |
229,500
|
187,523
|
239,800
|
10
|
0 |
| 2025/04/13 | 218,924 | +0 (+0.0%) |
229,500
|
187,523
|
239,800
|
10
|
1以上 |
| 2025/04/12 | 218,924 | +0 (+0.0%) |
229,500
|
187,523
|
239,800
|
10
|
1以上 |
| 2025/04/11 | 218,924 | +0 (+0.0%) |
229,500
|
187,523
|
239,800
|
10
|
0 |
| 2025/04/10 | 218,924 | +0 (+0.0%) |
229,500
|
187,523
|
239,800
|
10
|
0 |
| 2025/04/09 | 218,924 | +0 (+0.0%) |
229,500
|
187,523
|
239,800
|
10
|
0 |
| 2025/04/08 | 218,924 | +0 (+0.0%) |
229,500
|
187,523
|
239,800
|
10
|
0 |
| 2025/04/07 | 218,924 | -1,734 (-0.79%) |
229,500
|
187,523
|
239,800
|
10
|
0 |
| 2025/04/06 | 220,658 | +0 (+0.0%) |
231,000
|
187,523
|
239,800
|
11
|
0 |
| 2025/04/05 | 220,658 | -6,017 (-2.65%) |
231,000
|
187,523
|
239,800
|
11
|
0 |
| 2025/04/04 | 226,675 | +1,132 (+0.5%) |
231,000
|
198,000
|
239,800
|
11
|
1以上 |
| 2025/04/03 | 225,543 | +0 (+0.0%) |
229,500
|
198,000
|
239,800
|
10
|
0 |
| 2025/04/02 | 225,543 | +0 (+0.0%) |
229,500
|
198,000
|
239,800
|
10
|
0 |
| 2025/04/01 | 225,543 | +3,564 (+1.61%) |
229,500
|
198,000
|
239,800
|
10
|
0 |
| 2025/03/31 | 221,979 | +2,507 (+1.14%) |
224,308
|
198,000
|
239,800
|
8
|
0 |
| 2025/03/30 | 219,472 | +0 (+0.0%) |
220,616
|
198,000
|
239,800
|
6
|
0 |
| 2025/03/29 | 219,472 | -7,382 (-3.25%) |
220,616
|
198,000
|
239,800
|
6
|
0 |
| 2025/03/28 | 226,854 | +8,274 (+3.79%) |
220,616
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/27 | 218,580 | +0 (+0.0%) |
204,000
|
187,523
|
288,000
|
8
|
0 |
| 2025/03/26 | 218,580 | +0 (+0.0%) |
204,000
|
187,523
|
288,000
|
8
|
1以上 |
| 2025/03/25 | 218,580 | +0 (+0.0%) |
204,000
|
187,523
|
288,000
|
8
|
0 |
| 2025/03/24 | 218,580 | +0 (+0.0%) |
204,000
|
187,523
|
288,000
|
8
|
0 |
| 2025/03/23 | 218,580 | -4,137 (-1.86%) |
204,000
|
187,523
|
288,000
|
8
|
0 |
| 2025/03/22 | 222,717 | -4,137 (-1.82%) |
215,308
|
187,523
|
288,000
|
8
|
0 |
| 2025/03/21 | 226,854 | -9,750 (-4.12%) |
220,616
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/20 | 236,604 | +0 (+0.0%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/19 | 236,604 | +0 (+0.0%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/18 | 236,604 | +0 (+0.0%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/17 | 236,604 | +0 (+0.0%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/16 | 236,604 | +0 (+0.0%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/15 | 236,604 | +0 (+0.0%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/14 | 236,604 | +0 (+0.0%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/13 | 236,604 | +1,066 (+0.45%) |
230,208
|
198,000
|
288,000
|
8
|
0 |
| 2025/03/12 | 235,538 | +21,431 (+10.01%) |
220,616
|
198,000
|
288,000
|
6
|
0 |
| 2025/03/11 | 214,107 | +0 (+0.0%) |
198,000
|
187,523
|
288,000
|
6
|
0 |
| 2025/03/10 | 214,107 | -6,423 (-2.91%) |
198,000
|
187,523
|
288,000
|
6
|
0 |
| 2025/03/09 | 220,530 | -21,894 (-9.03%) |
211,800
|
187,523
|
288,000
|
8
|
0 |
| 2025/03/08 | 242,424 | +0 (+0.0%) |
232,700
|
187,523
|
332,000
|
10
|
0 |
| 2025/03/07 | 242,424 | +0 (+0.0%) |
232,700
|
187,523
|
332,000
|
10
|
1以上 |
| 2025/03/06 | 242,424 | +0 (+0.0%) |
232,700
|
187,523
|
332,000
|
10
|
1以上 |
| 2025/03/05 | 242,424 | +0 (+0.0%) |
232,700
|
187,523
|
332,000
|
10
|
0 |
| 2025/03/04 | 242,424 | -6,619 (-2.66%) |
232,700
|
187,523
|
332,000
|
10
|
0 |
| 2025/03/03 | 249,043 | +0 (+0.0%) |
232,700
|
198,000
|
332,000
|
10
|
0 |
| 2025/03/02 | 249,043 | +0 (+0.0%) |
232,700
|
198,000
|
332,000
|
10
|
0 |
| 2025/03/01 | 249,043 | +0 (+0.0%) |
232,700
|
198,000
|
332,000
|
10
|
0 |
| 2025/02/28 | 249,043 | -4,400 (-1.74%) |
232,700
|
198,000
|
332,000
|
10
|
0 |
| 2025/02/27 | 253,443 | +0 (+0.0%) |
232,700
|
220,000
|
332,000
|
10
|
0 |
| 2025/02/26 | 253,443 | +0 (+0.0%) |
232,700
|
220,000
|
332,000
|
10
|
0 |
| 2025/02/25 | 253,443 | +19,613 (+8.39%) |
232,700
|
220,000
|
332,000
|
10
|
0 |
| 2025/02/24 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/23 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/22 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/21 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/20 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/19 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/18 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/17 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/16 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/15 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/14 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/13 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/12 | 233,830 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/11 | 233,830 | +4,875 (+2.13%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/10 | 228,955 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/09 | 228,955 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/08 | 228,955 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/07 | 228,955 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/06 | 228,955 | +0 (+0.0%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/05 | 228,955 | -8,274 (-3.49%) |
229,900
|
187,523
|
288,000
|
8
|
0 |
| 2025/02/04 | 237,229 | -4,875 (-2.01%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/02/03 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/02/02 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/02/01 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/31 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/30 | 242,104 | +10,391 (+4.48%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/29 | 231,713 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/28 | 231,713 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/27 | 231,713 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/26 | 231,713 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/25 | 231,713 | -5,516 (-2.33%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/24 | 237,229 | -4,875 (-2.01%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/23 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/22 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/21 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/20 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/19 | 242,104 | +2,758 (+1.15%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/18 | 239,346 | +0 (+0.0%) |
230,208
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/17 | 239,346 | +5,683 (+2.43%) |
230,208
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/16 | 233,663 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/15 | 233,663 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/14 | 233,663 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/13 | 233,663 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/12 | 233,663 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/11 | 233,663 | +0 (+0.0%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/10 | 233,663 | -5,516 (-2.31%) |
229,900
|
198,554
|
288,000
|
8
|
0 |
| 2025/01/09 | 239,179 | -2,925 (-1.21%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/08 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/07 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/06 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/05 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/04 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/03 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/02 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2025/01/01 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |