| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 242,104 | +0 (+0.0%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2024/12/30 | 242,104 | -768 (-0.32%) |
230,208
|
220,000
|
288,000
|
8
|
0 |
| 2024/12/29 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/28 | 242,872 | +3,900 (+1.63%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/27 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/26 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/25 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/24 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/23 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/22 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/21 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/20 | 238,972 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/19 | 238,972 | -3,900 (-1.61%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/18 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/17 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/16 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/15 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/14 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/13 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
| 2024/12/12 | 242,872 | +0 (+0.0%) |
220,616
|
220,000
|
288,000
|
6
|
0 |
なら、